Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
15.04.2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
28.03.2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.48% |
15.03.2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.34% |
29.02.2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.05% |
15.02.2024 | 17.315 | 17.315 | 17.315 | 17.315 | -0.76% |
31.01.2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.42% |
15.01.2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.79% |
29.12.2023 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
15.12.2023 | 17.499 | 17.499 | 17.499 | 17.499 | 2.79% |
30.11.2023 | 17.024 | 17.024 | 17.024 | 17.024 | 1.18% |
15.11.2023 | 16.825 | 16.825 | 16.825 | 16.825 | 1.33% |
31.10.2023 | 16.604 | 16.604 | 16.604 | 16.604 | -0.04% |
13.10.2023 | 16.610 | 16.610 | 16.610 | 16.610 | 0.32% |
29.09.2023 | 16.557 | 16.557 | 16.557 | 16.557 | -1.00% |
15.09.2023 | 16.724 | 16.724 | 16.724 | 16.724 | -1.19% |
31.08.2023 | 16.925 | 16.925 | 16.925 | 16.925 | 0.94% |
14.08.2023 | 16.768 | 16.768 | 16.768 | 16.768 | -0.68% |
31.07.2023 | 16.882 | 16.882 | 16.882 | 16.882 | 0.25% |
14.07.2023 | 16.840 | 16.840 | 16.840 | 16.840 | -0.40% |
30.06.2023 | 16.907 | 16.907 | 16.907 | 16.907 | 0.57% |
15.06.2023 | 16.812 | 16.812 | 16.812 | 16.812 | -0.53% |
31.05.2023 | 16.902 | 16.902 | 16.902 | 16.902 | 0.34% |
15.05.2023 | 16.845 | 16.845 | 16.845 | 16.845 | -0.07% |
28.04.2023 | 16.857 | 16.857 | 16.857 | 16.857 | 0.61% |
14.04.2023 | 16.754 | 16.754 | 16.754 | 16.754 | -0.73% |
31.03.2023 | 16.878 | 16.878 | 16.878 | 16.878 | -0.38% |
15.03.2023 | 16.942 | 16.942 | 16.942 | 16.942 | -1.91% |
30.04.2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.38% |
15.04.2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.64% |
Máximo: 17.512 | Mínimo: 16.557 | Diferencia: 0.955 | Promedio: 17.038 | % var.: -1.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores