Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,594.200 | 1,594.200 | 1,594.200 | 1,594.200 | 1.10% |
17.05.2024 | 1,576.900 | 1,576.900 | 1,576.900 | 1,576.900 | -1.15% |
16.05.2024 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 0.92% |
14.05.2024 | 1,580.600 | 1,580.600 | 1,580.600 | 1,580.600 | -0.01% |
13.05.2024 | 1,580.820 | 1,580.820 | 1,580.820 | 1,580.820 | 0.09% |
10.05.2024 | 1,579.340 | 1,579.340 | 1,579.340 | 1,579.340 | 0.90% |
09.05.2024 | 1,565.240 | 1,565.240 | 1,565.240 | 1,565.240 | -1.34% |
08.05.2024 | 1,586.490 | 1,586.490 | 1,586.490 | 1,586.490 | 0.62% |
07.05.2024 | 1,576.740 | 1,576.740 | 1,576.740 | 1,576.740 | 2.18% |
03.05.2024 | 1,543.120 | 1,543.120 | 1,543.120 | 1,543.120 | -0.28% |
02.05.2024 | 1,547.380 | 1,547.380 | 1,547.380 | 1,547.380 | -0.62% |
30.04.2024 | 1,557.010 | 1,557.010 | 1,557.010 | 1,557.010 | -2.33% |
20.05.2024 | 1,594.200 | 1,594.200 | 1,594.200 | 1,594.200 | 1.10% |
17.05.2024 | 1,576.900 | 1,576.900 | 1,576.900 | 1,576.900 | -1.15% |
16.05.2024 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 0.92% |
14.05.2024 | 1,580.600 | 1,580.600 | 1,580.600 | 1,580.600 | -0.01% |
13.05.2024 | 1,580.820 | 1,580.820 | 1,580.820 | 1,580.820 | 0.09% |
10.05.2024 | 1,579.340 | 1,579.340 | 1,579.340 | 1,579.340 | 0.90% |
09.05.2024 | 1,565.240 | 1,565.240 | 1,565.240 | 1,565.240 | -1.34% |
08.05.2024 | 1,586.490 | 1,586.490 | 1,586.490 | 1,586.490 | 0.62% |
07.05.2024 | 1,576.740 | 1,576.740 | 1,576.740 | 1,576.740 | 2.18% |
03.05.2024 | 1,543.120 | 1,543.120 | 1,543.120 | 1,543.120 | -0.28% |
02.05.2024 | 1,547.380 | 1,547.380 | 1,547.380 | 1,547.380 | -0.62% |
30.04.2024 | 1,557.010 | 1,557.010 | 1,557.010 | 1,557.010 | -0.03% |
29.04.2024 | 1,557.430 | 1,557.430 | 1,557.430 | 1,557.430 | 1.04% |
26.04.2024 | 1,541.390 | 1,541.390 | 1,541.390 | 1,541.390 | 1.42% |
25.04.2024 | 1,519.770 | 1,519.770 | 1,519.770 | 1,519.770 | -1.32% |
24.04.2024 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 1.46% |
23.04.2024 | 1,517.940 | 1,517.940 | 1,517.940 | 1,517.940 | 0.04% |
22.04.2024 | 1,517.380 | 1,517.380 | 1,517.380 | 1,517.380 | 1.93% |
Máximo: 1,595.170 | Mínimo: 1,517.380 | Diferencia: 77.790 | Promedio: 1,565.333 | % var.: 7.094 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores