Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,210.320 | 1,210.320 | 1,210.320 | 1,210.320 | -0.76% |
24.04.2024 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | 0.47% |
23.04.2024 | 1,213.960 | 1,213.960 | 1,213.960 | 1,213.960 | 0.01% |
22.04.2024 | 1,213.820 | 1,213.820 | 1,213.820 | 1,213.820 | 1.03% |
19.04.2024 | 1,201.440 | 1,201.440 | 1,201.440 | 1,201.440 | -1.30% |
18.04.2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | 0.94% |
17.04.2024 | 1,205.950 | 1,205.950 | 1,205.950 | 1,205.950 | -0.83% |
16.04.2024 | 1,216.030 | 1,216.030 | 1,216.030 | 1,216.030 | -1.71% |
15.04.2024 | 1,237.200 | 1,237.200 | 1,237.200 | 1,237.200 | -0.56% |
12.04.2024 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | -1.09% |
11.04.2024 | 1,257.860 | 1,257.860 | 1,257.860 | 1,257.860 | 0.08% |
09.04.2024 | 1,256.890 | 1,256.890 | 1,256.890 | 1,256.890 | -0.32% |
08.04.2024 | 1,260.970 | 1,260.970 | 1,260.970 | 1,260.970 | -0.28% |
05.04.2024 | 1,264.530 | 1,264.530 | 1,264.530 | 1,264.530 | -0.63% |
04.04.2024 | 1,272.500 | 1,272.500 | 1,272.500 | 1,272.500 | 0.99% |
03.04.2024 | 1,260.020 | 1,260.020 | 1,260.020 | 1,260.020 | -1.19% |
02.04.2024 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | 0.20% |
01.04.2024 | 1,272.670 | 1,272.670 | 1,272.670 | 1,272.670 | 0.59% |
29.03.2024 | 1,265.220 | 1,265.220 | 1,265.220 | 1,265.220 | 0.10% |
28.03.2024 | 1,263.940 | 1,263.940 | 1,263.940 | 1,263.940 | 0.28% |
27.03.2024 | 1,260.390 | 1,260.390 | 1,260.390 | 1,260.390 | 0.28% |
Máximo: 1,275.210 | Mínimo: 1,201.440 | Diferencia: 73.770 | Promedio: 1,242.381 | % var.: -3.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores