![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,122.760 | 1,122.760 | 1,122.760 | 1,122.760 | 0.18% |
26.06.2024 | 1,120.750 | 1,120.750 | 1,120.750 | 1,120.750 | 0.33% |
25.06.2024 | 1,117.110 | 1,117.110 | 1,117.110 | 1,117.110 | 0.20% |
24.06.2024 | 1,114.920 | 1,114.920 | 1,114.920 | 1,114.920 | -0.26% |
21.06.2024 | 1,117.780 | 1,117.780 | 1,117.780 | 1,117.780 | -0.18% |
20.06.2024 | 1,119.810 | 1,119.810 | 1,119.810 | 1,119.810 | -0.02% |
19.06.2024 | 1,120.030 | 1,120.030 | 1,120.030 | 1,120.030 | 0.33% |
18.06.2024 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 0.32% |
17.06.2024 | 1,112.750 | 1,112.750 | 1,112.750 | 1,112.750 | -0.11% |
14.06.2024 | 1,113.990 | 1,113.990 | 1,113.990 | 1,113.990 | 0.21% |
13.06.2024 | 1,111.620 | 1,111.620 | 1,111.620 | 1,111.620 | 0.08% |
12.06.2024 | 1,110.720 | 1,110.720 | 1,110.720 | 1,110.720 | 0.51% |
11.06.2024 | 1,105.060 | 1,105.060 | 1,105.060 | 1,105.060 | -0.17% |
10.06.2024 | 1,106.930 | 1,106.930 | 1,106.930 | 1,106.930 | -0.46% |
07.06.2024 | 1,112.040 | 1,112.040 | 1,112.040 | 1,112.040 | 0.38% |
05.06.2024 | 1,107.880 | 1,107.880 | 1,107.880 | 1,107.880 | 0.34% |
04.06.2024 | 1,104.140 | 1,104.140 | 1,104.140 | 1,104.140 | -0.24% |
03.06.2024 | 1,106.780 | 1,106.780 | 1,106.780 | 1,106.780 | 0.54% |
31.05.2024 | 1,100.820 | 1,100.820 | 1,100.820 | 1,100.820 | 0.07% |
30.05.2024 | 1,100.030 | 1,100.030 | 1,100.030 | 1,100.030 | -0.44% |
29.05.2024 | 1,104.910 | 1,104.910 | 1,104.910 | 1,104.910 | -0.43% |
Máximo: 1,122.760 | Mínimo: 1,100.030 | Diferencia: 22.730 | Promedio: 1,111.771 | % var.: 1.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores