Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,294.190 | 1,294.190 | 1,294.190 | 1,294.190 | -0.47% |
30.04.2024 | 1,300.340 | 1,300.340 | 1,300.340 | 1,300.340 | 0.00% |
29.04.2024 | 1,300.320 | 1,300.320 | 1,300.320 | 1,300.320 | 0.97% |
26.04.2024 | 1,287.830 | 1,287.830 | 1,287.830 | 1,287.830 | 0.86% |
25.04.2024 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | -0.44% |
24.04.2024 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | 1.03% |
23.04.2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 0.01% |
22.04.2024 | 1,269.240 | 1,269.240 | 1,269.240 | 1,269.240 | 1.45% |
19.04.2024 | 1,251.040 | 1,251.040 | 1,251.040 | 1,251.040 | -1.02% |
18.04.2024 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.97% |
17.04.2024 | 1,251.730 | 1,251.730 | 1,251.730 | 1,251.730 | -0.80% |
16.04.2024 | 1,261.840 | 1,261.840 | 1,261.840 | 1,261.840 | -1.75% |
15.04.2024 | 1,284.310 | 1,284.310 | 1,284.310 | 1,284.310 | -0.76% |
02.05.2024 | 1,294.190 | 1,294.190 | 1,294.190 | 1,294.190 | -0.47% |
30.04.2024 | 1,300.340 | 1,300.340 | 1,300.340 | 1,300.340 | 0.00% |
29.04.2024 | 1,300.320 | 1,300.320 | 1,300.320 | 1,300.320 | 0.97% |
26.04.2024 | 1,287.830 | 1,287.830 | 1,287.830 | 1,287.830 | 0.86% |
25.04.2024 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | -0.44% |
24.04.2024 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | 1.03% |
23.04.2024 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 0.01% |
22.04.2024 | 1,269.240 | 1,269.240 | 1,269.240 | 1,269.240 | 1.45% |
19.04.2024 | 1,251.040 | 1,251.040 | 1,251.040 | 1,251.040 | -1.02% |
18.04.2024 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.97% |
17.04.2024 | 1,251.730 | 1,251.730 | 1,251.730 | 1,251.730 | -0.80% |
16.04.2024 | 1,261.840 | 1,261.840 | 1,261.840 | 1,261.840 | -1.75% |
15.04.2024 | 1,284.310 | 1,284.310 | 1,284.310 | 1,284.310 | -0.17% |
12.04.2024 | 1,286.470 | 1,286.470 | 1,286.470 | 1,286.470 | -1.06% |
11.04.2024 | 1,300.190 | 1,300.190 | 1,300.190 | 1,300.190 | -0.30% |
09.04.2024 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | -0.79% |
08.04.2024 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | 0.02% |
Máximo: 1,314.530 | Mínimo: 1,251.040 | Diferencia: 63.490 | Promedio: 1,279.742 | % var.: -1.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores