![TIPO DE CAMBIO peso dólar hoy: moneda pierde terreno un día antes de Banxico](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,308.060 | 1,308.060 | 1,308.060 | 1,308.060 | 0.73% |
24.06.2024 | 1,298.590 | 1,298.590 | 1,298.590 | 1,298.590 | -0.50% |
21.06.2024 | 1,305.090 | 1,305.090 | 1,305.090 | 1,305.090 | -0.41% |
20.06.2024 | 1,310.400 | 1,310.400 | 1,310.400 | 1,310.400 | 0.57% |
19.06.2024 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | 0.36% |
18.06.2024 | 1,298.310 | 1,298.310 | 1,298.310 | 1,298.310 | 0.65% |
17.06.2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | -0.21% |
14.06.2024 | 1,292.680 | 1,292.680 | 1,292.680 | 1,292.680 | 0.35% |
13.06.2024 | 1,288.200 | 1,288.200 | 1,288.200 | 1,288.200 | 0.25% |
12.06.2024 | 1,284.930 | 1,284.930 | 1,284.930 | 1,284.930 | 0.81% |
11.06.2024 | 1,274.650 | 1,274.650 | 1,274.650 | 1,274.650 | -0.33% |
10.06.2024 | 1,278.870 | 1,278.870 | 1,278.870 | 1,278.870 | -0.75% |
07.06.2024 | 1,288.580 | 1,288.580 | 1,288.580 | 1,288.580 | 0.70% |
05.06.2024 | 1,279.590 | 1,279.590 | 1,279.590 | 1,279.590 | 0.33% |
04.06.2024 | 1,275.430 | 1,275.430 | 1,275.430 | 1,275.430 | -1.16% |
03.06.2024 | 1,290.380 | 1,290.380 | 1,290.380 | 1,290.380 | 1.29% |
31.05.2024 | 1,273.990 | 1,273.990 | 1,273.990 | 1,273.990 | 0.42% |
30.05.2024 | 1,268.610 | 1,268.610 | 1,268.610 | 1,268.610 | -0.78% |
29.05.2024 | 1,278.620 | 1,278.620 | 1,278.620 | 1,278.620 | -0.78% |
28.05.2024 | 1,288.670 | 1,288.670 | 1,288.670 | 1,288.670 | 0.06% |
27.05.2024 | 1,287.920 | 1,287.920 | 1,287.920 | 1,287.920 | 0.27% |
Máximo: 1,310.400 | Mínimo: 1,268.610 | Diferencia: 41.790 | Promedio: 1,288.788 | % var.: 1.837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores