Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.47% |
30.04.2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | 0.00% |
29.04.2024 | 1,313.760 | 1,313.760 | 1,313.760 | 1,313.760 | 0.97% |
26.04.2024 | 1,301.150 | 1,301.150 | 1,301.150 | 1,301.150 | 0.87% |
25.04.2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | -0.44% |
24.04.2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 1.03% |
23.04.2024 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.02% |
22.04.2024 | 1,282.290 | 1,282.290 | 1,282.290 | 1,282.290 | 1.45% |
19.04.2024 | 1,263.920 | 1,263.920 | 1,263.920 | 1,263.920 | -1.01% |
18.04.2024 | 1,276.860 | 1,276.860 | 1,276.860 | 1,276.860 | 0.97% |
17.04.2024 | 1,264.550 | 1,264.550 | 1,264.550 | 1,264.550 | -0.80% |
16.04.2024 | 1,274.740 | 1,274.740 | 1,274.740 | 1,274.740 | -1.75% |
15.04.2024 | 1,297.400 | 1,297.400 | 1,297.400 | 1,297.400 | -0.17% |
12.04.2024 | 1,299.570 | 1,299.570 | 1,299.570 | 1,299.570 | -1.05% |
11.04.2024 | 1,313.370 | 1,313.370 | 1,313.370 | 1,313.370 | -0.30% |
09.04.2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | -0.79% |
08.04.2024 | 1,327.790 | 1,327.790 | 1,327.790 | 1,327.790 | 0.02% |
05.04.2024 | 1,327.490 | 1,327.490 | 1,327.490 | 1,327.490 | -0.36% |
04.04.2024 | 1,332.280 | 1,332.280 | 1,332.280 | 1,332.280 | 1.00% |
03.04.2024 | 1,319.040 | 1,319.040 | 1,319.040 | 1,319.040 | -0.94% |
Máximo: 1,332.280 | Mínimo: 1,263.920 | Diferencia: 68.360 | Promedio: 1,300.058 | % var.: -1.800 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores