Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 68.983 | 68.983 | 68.983 | 68.983 | 0.05% |
25.11.2024 | 68.951 | 68.951 | 68.951 | 68.951 | -0.56% |
22.11.2024 | 69.342 | 69.342 | 69.342 | 69.342 | 0.76% |
21.11.2024 | 68.822 | 68.822 | 68.822 | 68.822 | -0.17% |
20.11.2024 | 68.939 | 68.939 | 68.939 | 68.939 | 1.23% |
19.11.2024 | 68.103 | 68.103 | 68.103 | 68.103 | -0.00% |
18.11.2024 | 68.106 | 68.106 | 68.106 | 68.106 | -0.01% |
15.11.2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.20% |
14.11.2024 | 68.246 | 68.246 | 68.246 | 68.246 | -0.18% |
13.11.2024 | 68.371 | 68.371 | 68.371 | 68.371 | -0.65% |
12.11.2024 | 68.816 | 68.816 | 68.816 | 68.816 | -2.01% |
11.11.2024 | 70.228 | 70.228 | 70.228 | 70.228 | 0.34% |
08.11.2024 | 69.991 | 69.991 | 69.991 | 69.991 | -1.63% |
07.11.2024 | 71.154 | 71.154 | 71.154 | 71.154 | 1.55% |
06.11.2024 | 70.069 | 70.069 | 70.069 | 70.069 | 0.38% |
05.11.2024 | 69.807 | 69.807 | 69.807 | 69.807 | 1.07% |
04.11.2024 | 69.065 | 69.065 | 69.065 | 69.065 | -0.34% |
01.11.2024 | 69.298 | 69.298 | 69.298 | 69.298 | 1.72% |
31.10.2024 | 68.124 | 68.124 | 68.124 | 68.124 | -1.46% |
30.10.2024 | 69.133 | 69.133 | 69.133 | 69.133 | -1.63% |
29.10.2024 | 70.275 | 70.275 | 70.275 | 70.275 | 0.40% |
28.10.2024 | 69.995 | 69.995 | 69.995 | 69.995 | 0.03% |
Máximo: 71.154 | Mínimo: 68.103 | Diferencia: 3.051 | Promedio: 69.178 | % var.: -1.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores