Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11,216.110 | 11,216.110 | 11,216.110 | 11,216.110 | 0.15% |
15.05.2024 | 11,199.120 | 11,199.120 | 11,199.120 | 11,199.120 | 0.15% |
14.05.2024 | 11,182.800 | 11,182.800 | 11,182.800 | 11,182.800 | -0.03% |
13.05.2024 | 11,185.930 | 11,185.930 | 11,185.930 | 11,185.930 | -0.01% |
10.05.2024 | 11,187.330 | 11,187.330 | 11,187.330 | 11,187.330 | 0.11% |
07.05.2024 | 11,175.200 | 11,175.200 | 11,175.200 | 11,175.200 | 0.20% |
06.05.2024 | 11,153.440 | 11,153.440 | 11,153.440 | 11,153.440 | 0.10% |
03.05.2024 | 11,142.810 | 11,142.810 | 11,142.810 | 11,142.810 | 0.14% |
02.05.2024 | 11,127.480 | 11,127.480 | 11,127.480 | 11,127.480 | 0.06% |
30.04.2024 | 11,120.540 | 11,120.540 | 11,120.540 | 11,120.540 | -0.08% |
29.04.2024 | 11,129.150 | 11,129.150 | 11,129.150 | 11,129.150 | 0.13% |
26.04.2024 | 11,114.470 | 11,114.470 | 11,114.470 | 11,114.470 | -0.91% |
16.05.2024 | 11,216.110 | 11,216.110 | 11,216.110 | 11,216.110 | 0.15% |
15.05.2024 | 11,199.120 | 11,199.120 | 11,199.120 | 11,199.120 | 0.15% |
14.05.2024 | 11,182.800 | 11,182.800 | 11,182.800 | 11,182.800 | -0.03% |
13.05.2024 | 11,185.930 | 11,185.930 | 11,185.930 | 11,185.930 | -0.01% |
10.05.2024 | 11,187.330 | 11,187.330 | 11,187.330 | 11,187.330 | 0.11% |
07.05.2024 | 11,175.200 | 11,175.200 | 11,175.200 | 11,175.200 | 0.20% |
06.05.2024 | 11,153.440 | 11,153.440 | 11,153.440 | 11,153.440 | 0.10% |
03.05.2024 | 11,142.810 | 11,142.810 | 11,142.810 | 11,142.810 | 0.14% |
02.05.2024 | 11,127.480 | 11,127.480 | 11,127.480 | 11,127.480 | 0.06% |
30.04.2024 | 11,120.540 | 11,120.540 | 11,120.540 | 11,120.540 | -0.08% |
29.04.2024 | 11,129.150 | 11,129.150 | 11,129.150 | 11,129.150 | 0.13% |
26.04.2024 | 11,114.470 | 11,114.470 | 11,114.470 | 11,114.470 | 0.12% |
25.04.2024 | 11,101.550 | 11,101.550 | 11,101.550 | 11,101.550 | -0.21% |
24.04.2024 | 11,125.270 | 11,125.270 | 11,125.270 | 11,125.270 | -0.02% |
23.04.2024 | 11,127.370 | 11,127.370 | 11,127.370 | 11,127.370 | 0.20% |
22.04.2024 | 11,105.500 | 11,105.500 | 11,105.500 | 11,105.500 | 0.16% |
19.04.2024 | 11,087.900 | 11,087.900 | 11,087.900 | 11,087.900 | 0.05% |
18.04.2024 | 11,081.830 | 11,081.830 | 11,081.830 | 11,081.830 | 0.12% |
Máximo: 11,216.110 | Mínimo: 11,081.830 | Diferencia: 134.280 | Promedio: 11,149.939 | % var.: 1.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores