Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 19.784 | 19.784 | 19.784 | 19.784 | -0.18% |
07.05.2024 | 19.819 | 19.819 | 19.819 | 19.819 | 1.31% |
06.05.2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.77% |
03.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.15% |
02.05.2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.18% |
30.04.2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.27% |
29.04.2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.44% |
26.04.2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
25.04.2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.81% |
24.04.2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.58% |
23.04.2024 | 19.306 | 19.306 | 19.306 | 19.306 | 1.04% |
22.04.2024 | 19.108 | 19.108 | 19.108 | 19.108 | 1.08% |
19.04.2024 | 18.905 | 18.905 | 18.905 | 18.905 | -4.44% |
08.05.2024 | 19.784 | 19.784 | 19.784 | 19.784 | -0.18% |
07.05.2024 | 19.819 | 19.819 | 19.819 | 19.819 | 1.31% |
06.05.2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.77% |
03.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.15% |
02.05.2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.18% |
30.04.2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.27% |
29.04.2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.44% |
26.04.2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
25.04.2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.81% |
24.04.2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.58% |
23.04.2024 | 19.306 | 19.306 | 19.306 | 19.306 | 1.04% |
22.04.2024 | 19.108 | 19.108 | 19.108 | 19.108 | 1.08% |
19.04.2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.43% |
18.04.2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.71% |
17.04.2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.41% |
16.04.2024 | 18.929 | 18.929 | 18.929 | 18.929 | -1.20% |
15.04.2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.28% |
Máximo: 19.819 | Mínimo: 18.853 | Diferencia: 0.966 | Promedio: 19.348 | % var.: 2.976 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores