Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 101.422 | 101.422 | 101.422 | 101.422 | -0.39% |
24.04.2024 | 101.815 | 101.815 | 101.815 | 101.815 | 1.26% |
23.04.2024 | 100.552 | 100.552 | 100.552 | 100.552 | 0.57% |
22.04.2024 | 99.986 | 99.986 | 99.986 | 99.986 | 1.25% |
19.04.2024 | 98.749 | 98.749 | 98.749 | 98.749 | -0.72% |
18.04.2024 | 99.467 | 99.467 | 99.467 | 99.467 | 0.45% |
17.04.2024 | 99.022 | 99.022 | 99.022 | 99.022 | 0.27% |
16.04.2024 | 98.753 | 98.753 | 98.753 | 98.753 | -2.32% |
15.04.2024 | 101.101 | 101.101 | 101.101 | 101.101 | -1.39% |
12.04.2024 | 102.523 | 102.523 | 102.523 | 102.523 | -0.64% |
11.04.2024 | 103.186 | 103.186 | 103.186 | 103.186 | 0.04% |
10.04.2024 | 103.149 | 103.149 | 103.149 | 103.149 | 1.70% |
25.04.2024 | 101.422 | 101.422 | 101.422 | 101.422 | -0.39% |
24.04.2024 | 101.815 | 101.815 | 101.815 | 101.815 | 1.26% |
23.04.2024 | 100.552 | 100.552 | 100.552 | 100.552 | 0.57% |
22.04.2024 | 99.986 | 99.986 | 99.986 | 99.986 | 1.25% |
19.04.2024 | 98.749 | 98.749 | 98.749 | 98.749 | -0.72% |
18.04.2024 | 99.467 | 99.467 | 99.467 | 99.467 | 0.45% |
17.04.2024 | 99.022 | 99.022 | 99.022 | 99.022 | 0.27% |
16.04.2024 | 98.753 | 98.753 | 98.753 | 98.753 | -2.32% |
15.04.2024 | 101.101 | 101.101 | 101.101 | 101.101 | -1.39% |
12.04.2024 | 102.523 | 102.523 | 102.523 | 102.523 | -0.64% |
11.04.2024 | 103.186 | 103.186 | 103.186 | 103.186 | 0.04% |
10.04.2024 | 103.149 | 103.149 | 103.149 | 103.149 | 0.74% |
09.04.2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.09% |
08.04.2024 | 102.304 | 102.304 | 102.304 | 102.304 | 0.16% |
05.04.2024 | 102.144 | 102.144 | 102.144 | 102.144 | -0.09% |
04.04.2024 | 102.238 | 102.238 | 102.238 | 102.238 | 0.25% |
03.04.2024 | 101.985 | 101.985 | 101.985 | 101.985 | -0.95% |
02.04.2024 | 102.968 | 102.968 | 102.968 | 102.968 | 1.45% |
Máximo: 103.186 | Mínimo: 98.749 | Diferencia: 4.436 | Promedio: 101.116 | % var.: -0.076 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores