Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 5,010.591 | 5,010.591 | 5,010.591 | 5,010.591 | -0.01% |
25.06.2024 | 5,010.868 | 5,010.868 | 5,010.868 | 5,010.868 | 0.51% |
24.06.2024 | 4,985.345 | 4,985.345 | 4,985.345 | 4,985.345 | 0.27% |
21.06.2024 | 4,971.790 | 4,971.790 | 4,971.790 | 4,971.790 | -0.59% |
20.06.2024 | 5,001.328 | 5,001.328 | 5,001.328 | 5,001.328 | 0.09% |
19.06.2024 | 4,996.810 | 4,996.810 | 4,996.810 | 4,996.810 | 0.03% |
18.06.2024 | 4,995.371 | 4,995.371 | 4,995.371 | 4,995.371 | -0.27% |
17.06.2024 | 5,008.972 | 5,008.972 | 5,008.972 | 5,008.972 | 0.17% |
14.06.2024 | 5,000.529 | 5,000.529 | 5,000.529 | 5,000.529 | -0.40% |
13.06.2024 | 5,020.853 | 5,020.853 | 5,020.853 | 5,020.853 | 0.55% |
12.06.2024 | 4,993.493 | 4,993.493 | 4,993.493 | 4,993.493 | -0.64% |
11.06.2024 | 5,025.744 | 5,025.744 | 5,025.744 | 5,025.744 | -0.38% |
10.06.2024 | 5,044.855 | 5,044.855 | 5,044.855 | 5,044.855 | -0.33% |
07.06.2024 | 5,061.527 | 5,061.527 | 5,061.527 | 5,061.527 | 0.53% |
06.06.2024 | 5,034.637 | 5,034.637 | 5,034.637 | 5,034.637 | 0.68% |
05.06.2024 | 5,000.843 | 5,000.843 | 5,000.843 | 5,000.843 | 0.39% |
04.06.2024 | 4,981.544 | 4,981.544 | 4,981.544 | 4,981.544 | 0.18% |
03.06.2024 | 4,972.671 | 4,972.671 | 4,972.671 | 4,972.671 | 0.35% |
31.05.2024 | 4,955.217 | 4,955.217 | 4,955.217 | 4,955.217 | 0.29% |
30.05.2024 | 4,941.041 | 4,941.041 | 4,941.041 | 4,941.041 | -0.36% |
29.05.2024 | 4,958.711 | 4,958.711 | 4,958.711 | 4,958.711 | -0.65% |
28.05.2024 | 4,991.146 | 4,991.146 | 4,991.146 | 4,991.146 | 0.12% |
27.05.2024 | 4,985.401 | 4,985.401 | 4,985.401 | 4,985.401 | -0.12% |
Máximo: 5,061.527 | Mínimo: 4,941.041 | Diferencia: 120.487 | Promedio: 4,997.795 | % var.: 0.383 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores