Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.01% |
08.05.2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.03% |
07.05.2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.02% |
06.05.2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.07% |
03.05.2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.06% |
02.05.2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.01% |
30.04.2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.01% |
29.04.2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.04% |
26.04.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.04% |
25.04.2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.01% |
24.04.2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.01% |
23.04.2024 | 137.580 | 137.580 | 137.580 | 137.580 | -0.31% |
10.05.2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.01% |
08.05.2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.03% |
07.05.2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.02% |
06.05.2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.07% |
03.05.2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.06% |
02.05.2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.01% |
30.04.2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.01% |
29.04.2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.04% |
26.04.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.04% |
25.04.2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.01% |
24.04.2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.01% |
23.04.2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.03% |
22.04.2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.04% |
19.04.2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.00% |
18.04.2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.01% |
17.04.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.01% |
16.04.2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.01% |
15.04.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.02% |
Máximo: 138.010 | Mínimo: 137.470 | Diferencia: 0.540 | Promedio: 137.720 | % var.: 0.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores