Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.23% |
16.05.2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.26% |
15.05.2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.07% |
14.05.2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.02% |
13.05.2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.08% |
10.05.2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.04% |
08.05.2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.02% |
07.05.2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.10% |
06.05.2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.36% |
03.05.2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.13% |
02.05.2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.02% |
30.04.2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.55% |
17.05.2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.23% |
16.05.2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.26% |
15.05.2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.07% |
14.05.2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.02% |
13.05.2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.08% |
10.05.2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.04% |
08.05.2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.02% |
07.05.2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.10% |
06.05.2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.36% |
03.05.2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.13% |
02.05.2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.02% |
30.04.2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.09% |
29.04.2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.34% |
26.04.2024 | 18.426 | 18.426 | 18.426 | 18.426 | -0.18% |
25.04.2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.09% |
24.04.2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.20% |
23.04.2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.32% |
22.04.2024 | 18.453 | 18.453 | 18.453 | 18.453 | -0.20% |
Máximo: 18.615 | Mínimo: 18.426 | Diferencia: 0.189 | Promedio: 18.534 | % var.: 0.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores