![FUERTE DESPLOME- Precio del Bitcoin hoy 4 de julio en México cae 6%; Dogecoin -10%](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -1.11% |
21.06.2024 | 1,743.630 | 1,743.630 | 1,743.630 | 1,743.630 | 0.64% |
14.06.2024 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -2.67% |
07.06.2024 | 1,779.980 | 1,779.980 | 1,779.980 | 1,779.980 | 1.11% |
31.05.2024 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | -0.70% |
24.05.2024 | 1,772.850 | 1,772.850 | 1,772.850 | 1,772.850 | -0.35% |
17.05.2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.09% |
10.05.2024 | 1,777.440 | 1,777.440 | 1,777.440 | 1,777.440 | 1.57% |
03.05.2024 | 1,749.990 | 1,749.990 | 1,749.990 | 1,749.990 | 0.83% |
30.04.2024 | 1,735.540 | 1,735.540 | 1,735.540 | 1,735.540 | -1.53% |
26.04.2024 | 1,762.500 | 1,762.500 | 1,762.500 | 1,762.500 | 0.93% |
19.04.2024 | 1,746.340 | 1,746.340 | 1,746.340 | 1,746.340 | -0.28% |
12.04.2024 | 1,751.260 | 1,751.260 | 1,751.260 | 1,751.260 | -0.01% |
05.04.2024 | 1,751.360 | 1,751.360 | 1,751.360 | 1,751.360 | -2.38% |
28.03.2024 | 1,794.090 | 1,794.090 | 1,794.090 | 1,794.090 | 0.09% |
22.03.2024 | 1,792.510 | 1,792.510 | 1,792.510 | 1,792.510 | -0.29% |
15.03.2024 | 1,797.640 | 1,797.640 | 1,797.640 | 1,797.640 | 1.08% |
08.03.2024 | 1,778.510 | 1,778.510 | 1,778.510 | 1,778.510 | 0.66% |
01.03.2024 | 1,766.850 | 1,766.850 | 1,766.850 | 1,766.850 | 0.09% |
29.02.2024 | 1,765.250 | 1,765.250 | 1,765.250 | 1,765.250 | -0.69% |
23.02.2024 | 1,777.480 | 1,777.480 | 1,777.480 | 1,777.480 | 2.10% |
16.02.2024 | 1,740.910 | 1,740.910 | 1,740.910 | 1,740.910 | 0.30% |
09.02.2024 | 1,735.660 | 1,735.660 | 1,735.660 | 1,735.660 | 1.38% |
02.02.2024 | 1,712.070 | 1,712.070 | 1,712.070 | 1,712.070 | -0.39% |
31.01.2024 | 1,718.710 | 1,718.710 | 1,718.710 | 1,718.710 | 0.29% |
26.01.2024 | 1,713.710 | 1,713.710 | 1,713.710 | 1,713.710 | -0.61% |
28.06.2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -1.11% |
21.06.2024 | 1,743.630 | 1,743.630 | 1,743.630 | 1,743.630 | 0.64% |
14.06.2024 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -2.67% |
07.06.2024 | 1,779.980 | 1,779.980 | 1,779.980 | 1,779.980 | 1.11% |
Máximo: 1,797.640 | Mínimo: 1,712.070 | Diferencia: 85.570 | Promedio: 1,754.696 | % var.: -2.059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores