Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.18% |
30.12.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.49% |
27.12.2024 | 120.580 | 120.580 | 120.580 | 120.580 | -0.18% |
23.12.2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.22% |
20.12.2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.41% |
19.12.2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.14% |
18.12.2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.02% |
17.12.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.01% |
16.12.2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.41% |
13.12.2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.34% |
12.12.2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.12% |
11.12.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 1.71% |
02.01.2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.18% |
30.12.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.49% |
27.12.2024 | 120.580 | 120.580 | 120.580 | 120.580 | -0.18% |
23.12.2024 | 120.800 | 120.800 | 120.800 | 120.800 | 0.22% |
20.12.2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.41% |
19.12.2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.14% |
18.12.2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.02% |
17.12.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.01% |
16.12.2024 | 121.190 | 121.190 | 121.190 | 121.190 | -0.41% |
13.12.2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.34% |
12.12.2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.12% |
11.12.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.03% |
10.12.2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.09% |
09.12.2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.12% |
06.12.2024 | 122.170 | 122.170 | 122.170 | 122.170 | -0.04% |
05.12.2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.08% |
04.12.2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.03% |
03.12.2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.34% |
Máximo: 122.320 | Mínimo: 119.990 | Diferencia: 2.330 | Promedio: 121.302 | % var.: -1.370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores