Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | -0.04% |
24.06.2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | 0.22% |
21.06.2024 | 1,423.190 | 1,423.190 | 1,423.190 | 1,423.190 | 0.08% |
20.06.2024 | 1,422.070 | 1,422.070 | 1,422.070 | 1,422.070 | -0.29% |
19.06.2024 | 1,426.250 | 1,426.250 | 1,426.250 | 1,426.250 | 0.31% |
18.06.2024 | 1,421.820 | 1,421.820 | 1,421.820 | 1,421.820 | 0.41% |
17.06.2024 | 1,416.030 | 1,416.030 | 1,416.030 | 1,416.030 | -0.03% |
14.06.2024 | 1,416.510 | 1,416.510 | 1,416.510 | 1,416.510 | -0.02% |
13.06.2024 | 1,416.810 | 1,416.810 | 1,416.810 | 1,416.810 | -0.22% |
12.06.2024 | 1,419.870 | 1,419.870 | 1,419.870 | 1,419.870 | 0.80% |
11.06.2024 | 1,408.570 | 1,408.570 | 1,408.570 | 1,408.570 | -0.03% |
10.06.2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -0.16% |
07.06.2024 | 1,411.270 | 1,411.270 | 1,411.270 | 1,411.270 | 0.10% |
06.06.2024 | 1,409.880 | 1,409.880 | 1,409.880 | 1,409.880 | -0.08% |
05.06.2024 | 1,411.060 | 1,411.060 | 1,411.060 | 1,411.060 | 0.63% |
04.06.2024 | 1,402.270 | 1,402.270 | 1,402.270 | 1,402.270 | -0.02% |
03.06.2024 | 1,402.560 | 1,402.560 | 1,402.560 | 1,402.560 | 0.48% |
31.05.2024 | 1,395.880 | 1,395.880 | 1,395.880 | 1,395.880 | -0.32% |
30.05.2024 | 1,400.340 | 1,400.340 | 1,400.340 | 1,400.340 | -0.25% |
29.05.2024 | 1,403.830 | 1,403.830 | 1,403.830 | 1,403.830 | -0.51% |
28.05.2024 | 1,411.060 | 1,411.060 | 1,411.060 | 1,411.060 | -0.26% |
27.05.2024 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | 0.25% |
Máximo: 1,426.290 | Mínimo: 1,395.880 | Diferencia: 30.410 | Promedio: 1,413.411 | % var.: 1.032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores