Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,292.540 | 1,292.540 | 1,292.540 | 1,292.540 | -1.19% |
30.04.2024 | 1,308.120 | 1,308.120 | 1,308.120 | 1,308.120 | -0.04% |
29.04.2024 | 1,308.670 | 1,308.670 | 1,308.670 | 1,308.670 | 0.67% |
26.04.2024 | 1,299.960 | 1,299.960 | 1,299.960 | 1,299.960 | 1.42% |
25.04.2024 | 1,281.800 | 1,281.800 | 1,281.800 | 1,281.800 | -1.10% |
24.04.2024 | 1,296.020 | 1,296.020 | 1,296.020 | 1,296.020 | 0.52% |
23.04.2024 | 1,289.290 | 1,289.290 | 1,289.290 | 1,289.290 | 1.37% |
22.04.2024 | 1,271.900 | 1,271.900 | 1,271.900 | 1,271.900 | 0.39% |
19.04.2024 | 1,266.940 | 1,266.940 | 1,266.940 | 1,266.940 | -0.42% |
18.04.2024 | 1,272.240 | 1,272.240 | 1,272.240 | 1,272.240 | -0.01% |
17.04.2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | 0.18% |
16.04.2024 | 1,270.080 | 1,270.080 | 1,270.080 | 1,270.080 | -1.70% |
15.04.2024 | 1,292.040 | 1,292.040 | 1,292.040 | 1,292.040 | 0.33% |
12.04.2024 | 1,287.750 | 1,287.750 | 1,287.750 | 1,287.750 | -0.31% |
11.04.2024 | 1,291.770 | 1,291.770 | 1,291.770 | 1,291.770 | -0.25% |
10.04.2024 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 0.37% |
09.04.2024 | 1,290.360 | 1,290.360 | 1,290.360 | 1,290.360 | -0.36% |
08.04.2024 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | 0.45% |
05.04.2024 | 1,289.220 | 1,289.220 | 1,289.220 | 1,289.220 | -1.04% |
04.04.2024 | 1,302.720 | 1,302.720 | 1,302.720 | 1,302.720 | -0.21% |
03.04.2024 | 1,305.470 | 1,305.470 | 1,305.470 | 1,305.470 | -0.35% |
Máximo: 1,308.670 | Mínimo: 1,266.940 | Diferencia: 41.730 | Promedio: 1,289.492 | % var.: -1.337 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores