Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
26.06.2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.01% |
25.06.2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.10% |
24.06.2024 | 146.391 | 146.391 | 146.391 | 146.391 | 0.12% |
21.06.2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.02% |
19.06.2024 | 146.194 | 146.194 | 146.194 | 146.194 | 0.11% |
18.06.2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.15% |
17.06.2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.03% |
14.06.2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.09% |
13.06.2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
12.06.2024 | 145.879 | 145.879 | 145.879 | 145.879 | -0.03% |
11.06.2024 | 145.922 | 145.922 | 145.922 | 145.922 | -0.01% |
10.06.2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.73% |
27.06.2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
26.06.2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.01% |
25.06.2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.10% |
24.06.2024 | 146.391 | 146.391 | 146.391 | 146.391 | 0.12% |
21.06.2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.02% |
19.06.2024 | 146.194 | 146.194 | 146.194 | 146.194 | 0.11% |
18.06.2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.15% |
17.06.2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.03% |
14.06.2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.09% |
13.06.2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
12.06.2024 | 145.879 | 145.879 | 145.879 | 145.879 | -0.03% |
11.06.2024 | 145.922 | 145.922 | 145.922 | 145.922 | -0.01% |
10.06.2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.20% |
06.06.2024 | 146.227 | 146.227 | 146.227 | 146.227 | 0.02% |
05.06.2024 | 146.193 | 146.193 | 146.193 | 146.193 | 0.12% |
04.06.2024 | 146.019 | 146.019 | 146.019 | 146.019 | 0.03% |
03.06.2024 | 145.974 | 145.974 | 145.974 | 145.974 | -0.08% |
Máximo: 147.012 | Mínimo: 145.773 | Diferencia: 1.239 | Promedio: 146.158 | % var.: 0.635 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores