Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,590.470 | 1,590.470 | 1,590.470 | 1,590.470 | -0.12% |
13.06.2024 | 1,592.350 | 1,592.350 | 1,592.350 | 1,592.350 | 0.07% |
12.06.2024 | 1,591.310 | 1,591.310 | 1,591.310 | 1,591.310 | -0.39% |
11.06.2024 | 1,597.560 | 1,597.560 | 1,597.560 | 1,597.560 | 0.25% |
10.06.2024 | 1,593.630 | 1,593.630 | 1,593.630 | 1,593.630 | 0.06% |
07.06.2024 | 1,592.750 | 1,592.750 | 1,592.750 | 1,592.750 | 0.11% |
06.06.2024 | 1,591.040 | 1,591.040 | 1,591.040 | 1,591.040 | 0.50% |
05.06.2024 | 1,583.160 | 1,583.160 | 1,583.160 | 1,583.160 | -0.10% |
04.06.2024 | 1,584.800 | 1,584.800 | 1,584.800 | 1,584.800 | 0.37% |
03.06.2024 | 1,578.930 | 1,578.930 | 1,578.930 | 1,578.930 | -0.36% |
31.05.2024 | 1,584.630 | 1,584.630 | 1,584.630 | 1,584.630 | 0.11% |
30.05.2024 | 1,582.960 | 1,582.960 | 1,582.960 | 1,582.960 | -0.47% |
29.05.2024 | 1,590.400 | 1,590.400 | 1,590.400 | 1,590.400 | -0.47% |
28.05.2024 | 1,597.890 | 1,597.890 | 1,597.890 | 1,597.890 | 0.19% |
27.05.2024 | 1,594.800 | 1,594.800 | 1,594.800 | 1,594.800 | -0.62% |
24.05.2024 | 1,604.740 | 1,604.740 | 1,604.740 | 1,604.740 | -0.32% |
23.05.2024 | 1,609.870 | 1,609.870 | 1,609.870 | 1,609.870 | 0.01% |
22.05.2024 | 1,609.780 | 1,609.780 | 1,609.780 | 1,609.780 | -0.35% |
21.05.2024 | 1,615.450 | 1,615.450 | 1,615.450 | 1,615.450 | -0.11% |
17.05.2024 | 1,617.150 | 1,617.150 | 1,617.150 | 1,617.150 | 0.24% |
16.05.2024 | 1,613.240 | 1,613.240 | 1,613.240 | 1,613.240 | 0.46% |
Máximo: 1,617.150 | Mínimo: 1,578.930 | Diferencia: 38.220 | Promedio: 1,596.043 | % var.: -0.958 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores