Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 4,576.263 | 4,576.263 | 4,576.263 | 4,576.263 | -0.67% |
29.04.2024 | 4,607.259 | 4,607.259 | 4,607.259 | 4,607.259 | 0.25% |
26.04.2024 | 4,595.573 | 4,595.573 | 4,595.573 | 4,595.573 | 0.72% |
25.04.2024 | 4,562.875 | 4,562.875 | 4,562.875 | 4,562.875 | -0.34% |
24.04.2024 | 4,578.230 | 4,578.230 | 4,578.230 | 4,578.230 | 0.66% |
23.04.2024 | 4,548.289 | 4,548.289 | 4,548.289 | 4,548.289 | 0.37% |
22.04.2024 | 4,531.718 | 4,531.718 | 4,531.718 | 4,531.718 | 1.09% |
19.04.2024 | 4,482.878 | 4,482.878 | 4,482.878 | 4,482.878 | -0.37% |
18.04.2024 | 4,499.498 | 4,499.498 | 4,499.498 | 4,499.498 | 0.17% |
17.04.2024 | 4,491.898 | 4,491.898 | 4,491.898 | 4,491.898 | -0.02% |
16.04.2024 | 4,492.863 | 4,492.863 | 4,492.863 | 4,492.863 | -0.48% |
15.04.2024 | 4,514.606 | 4,514.606 | 4,514.606 | 4,514.606 | -0.25% |
12.04.2024 | 4,525.767 | 4,525.767 | 4,525.767 | 4,525.767 | -0.89% |
11.04.2024 | 4,566.379 | 4,566.379 | 4,566.379 | 4,566.379 | 0.45% |
10.04.2024 | 4,546.000 | 4,546.000 | 4,546.000 | 4,546.000 | -0.09% |
09.04.2024 | 4,550.071 | 4,550.071 | 4,550.071 | 4,550.071 | -0.05% |
08.04.2024 | 4,552.228 | 4,552.228 | 4,552.228 | 4,552.228 | -0.42% |
05.04.2024 | 4,571.631 | 4,571.631 | 4,571.631 | 4,571.631 | 0.79% |
04.04.2024 | 4,535.750 | 4,535.750 | 4,535.750 | 4,535.750 | -1.05% |
03.04.2024 | 4,583.871 | 4,583.871 | 4,583.871 | 4,583.871 | -0.41% |
02.04.2024 | 4,602.879 | 4,602.879 | 4,602.879 | 4,602.879 | -0.58% |
Máximo: 4,607.259 | Mínimo: 4,482.878 | Diferencia: 124.381 | Promedio: 4,548.406 | % var.: -1.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores