Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 37.958 | 37.958 | 37.958 | 37.958 | -0.06% |
17.10.2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.00% |
16.10.2024 | 37.981 | 37.981 | 37.981 | 37.981 | -0.01% |
15.10.2024 | 37.985 | 37.985 | 37.985 | 37.985 | 0.03% |
14.10.2024 | 37.975 | 37.975 | 37.975 | 37.975 | 0.10% |
11.10.2024 | 37.938 | 37.938 | 37.938 | 37.938 | 0.03% |
10.10.2024 | 37.927 | 37.927 | 37.927 | 37.927 | 0.03% |
09.10.2024 | 37.917 | 37.917 | 37.917 | 37.917 | 0.15% |
08.10.2024 | 37.859 | 37.859 | 37.859 | 37.859 | 0.10% |
07.10.2024 | 37.822 | 37.822 | 37.822 | 37.822 | -0.01% |
04.10.2024 | 37.825 | 37.825 | 37.825 | 37.825 | -0.12% |
03.10.2024 | 37.871 | 37.871 | 37.871 | 37.871 | -0.23% |
18.10.2024 | 37.958 | 37.958 | 37.958 | 37.958 | -0.06% |
17.10.2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.00% |
16.10.2024 | 37.981 | 37.981 | 37.981 | 37.981 | -0.01% |
15.10.2024 | 37.985 | 37.985 | 37.985 | 37.985 | 0.03% |
14.10.2024 | 37.975 | 37.975 | 37.975 | 37.975 | 0.10% |
11.10.2024 | 37.938 | 37.938 | 37.938 | 37.938 | 0.03% |
10.10.2024 | 37.927 | 37.927 | 37.927 | 37.927 | 0.03% |
09.10.2024 | 37.917 | 37.917 | 37.917 | 37.917 | 0.15% |
08.10.2024 | 37.859 | 37.859 | 37.859 | 37.859 | 0.10% |
07.10.2024 | 37.822 | 37.822 | 37.822 | 37.822 | -0.01% |
04.10.2024 | 37.825 | 37.825 | 37.825 | 37.825 | -0.12% |
03.10.2024 | 37.871 | 37.871 | 37.871 | 37.871 | -0.04% |
01.10.2024 | 37.886 | 37.886 | 37.886 | 37.886 | 0.13% |
27.09.2024 | 37.835 | 37.835 | 37.835 | 37.835 | -0.05% |
26.09.2024 | 37.854 | 37.854 | 37.854 | 37.854 | 0.15% |
24.09.2024 | 37.798 | 37.798 | 37.798 | 37.798 | 0.05% |
23.09.2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.09% |
20.09.2024 | 37.746 | 37.746 | 37.746 | 37.746 | 0.05% |
Máximo: 37.985 | Mínimo: 37.746 | Diferencia: 0.238 | Promedio: 37.899 | % var.: 0.613 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores