Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 105.045 | 105.045 | 105.045 | 105.045 | 1.89% |
21.11.2024 | 103.098 | 103.098 | 103.098 | 103.098 | -0.69% |
19.11.2024 | 103.814 | 103.814 | 103.814 | 103.814 | 0.72% |
18.11.2024 | 103.075 | 103.075 | 103.075 | 103.075 | 0.18% |
14.11.2024 | 102.888 | 102.888 | 102.888 | 102.888 | 0.14% |
13.11.2024 | 102.744 | 102.744 | 102.744 | 102.744 | -1.33% |
12.11.2024 | 104.132 | 104.132 | 104.132 | 104.132 | -1.02% |
11.11.2024 | 105.204 | 105.204 | 105.204 | 105.204 | -0.00% |
08.11.2024 | 105.208 | 105.208 | 105.208 | 105.208 | -0.21% |
07.11.2024 | 105.427 | 105.427 | 105.427 | 105.427 | -0.72% |
06.11.2024 | 106.186 | 106.186 | 106.186 | 106.186 | 1.18% |
05.11.2024 | 104.951 | 104.951 | 104.951 | 104.951 | -0.09% |
22.11.2024 | 105.045 | 105.045 | 105.045 | 105.045 | 1.89% |
21.11.2024 | 103.098 | 103.098 | 103.098 | 103.098 | -0.69% |
19.11.2024 | 103.814 | 103.814 | 103.814 | 103.814 | 0.72% |
18.11.2024 | 103.075 | 103.075 | 103.075 | 103.075 | 0.18% |
14.11.2024 | 102.888 | 102.888 | 102.888 | 102.888 | 0.14% |
13.11.2024 | 102.744 | 102.744 | 102.744 | 102.744 | -1.33% |
12.11.2024 | 104.132 | 104.132 | 104.132 | 104.132 | -1.02% |
11.11.2024 | 105.204 | 105.204 | 105.204 | 105.204 | -0.00% |
08.11.2024 | 105.208 | 105.208 | 105.208 | 105.208 | -0.21% |
07.11.2024 | 105.427 | 105.427 | 105.427 | 105.427 | -0.72% |
06.11.2024 | 106.186 | 106.186 | 106.186 | 106.186 | 1.18% |
05.11.2024 | 104.951 | 104.951 | 104.951 | 104.951 | -0.07% |
04.11.2024 | 105.022 | 105.022 | 105.022 | 105.022 | 0.14% |
31.10.2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.66% |
30.10.2024 | 105.576 | 105.576 | 105.576 | 105.576 | 0.15% |
29.10.2024 | 105.413 | 105.413 | 105.413 | 105.413 | -0.16% |
28.10.2024 | 105.585 | 105.585 | 105.585 | 105.585 | 0.18% |
25.10.2024 | 105.398 | 105.398 | 105.398 | 105.398 | -0.76% |
Máximo: 106.186 | Mínimo: 102.744 | Diferencia: 3.442 | Promedio: 104.514 | % var.: -1.097 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores