Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 11.463 | 11.463 | 11.463 | 11.463 | 0.02% |
30.12.2021 | 11.460 | 11.460 | 11.460 | 11.460 | 0.02% |
29.12.2021 | 11.458 | 11.458 | 11.458 | 11.458 | 0.02% |
28.12.2021 | 11.456 | 11.456 | 11.456 | 11.456 | 0.02% |
27.12.2021 | 11.454 | 11.454 | 11.454 | 11.454 | 0.00% |
24.12.2021 | 11.454 | 11.454 | 11.454 | 11.454 | 0.02% |
23.12.2021 | 11.452 | 11.452 | 11.452 | 11.452 | 0.03% |
22.12.2021 | 11.448 | 11.448 | 11.448 | 11.448 | 0.00% |
21.12.2021 | 11.449 | 11.449 | 11.449 | 11.449 | -0.04% |
20.12.2021 | 11.454 | 11.454 | 11.454 | 11.454 | -0.14% |
17.12.2021 | 11.469 | 11.469 | 11.469 | 11.469 | 0.01% |
16.12.2021 | 11.469 | 11.469 | 11.469 | 11.469 | 0.00% |
15.12.2021 | 11.469 | 11.469 | 11.469 | 11.469 | -0.03% |
14.12.2021 | 11.473 | 11.473 | 11.473 | 11.473 | 0.01% |
13.12.2021 | 11.472 | 11.472 | 11.472 | 11.472 | 0.03% |
10.12.2021 | 11.469 | 11.469 | 11.469 | 11.469 | 0.04% |
09.12.2021 | 11.464 | 11.464 | 11.464 | 11.464 | 0.01% |
08.12.2021 | 11.463 | 11.463 | 11.463 | 11.463 | 0.03% |
07.12.2021 | 11.459 | 11.459 | 11.459 | 11.459 | 0.02% |
03.12.2021 | 11.457 | 11.457 | 11.457 | 11.457 | 0.01% |
02.12.2021 | 11.456 | 11.456 | 11.456 | 11.456 | 0.01% |
01.12.2021 | 11.455 | 11.455 | 11.455 | 11.455 | 0.01% |
30.11.2021 | 11.453 | 11.453 | 11.453 | 11.453 | -0.01% |
29.11.2021 | 11.454 | 11.454 | 11.454 | 11.454 | 0.01% |
26.11.2021 | 11.453 | 11.453 | 11.453 | 11.453 | 0.01% |
25.11.2021 | 11.451 | 11.451 | 11.451 | 11.451 | 0.01% |
24.11.2021 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
23.11.2021 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
22.11.2021 | 11.450 | 11.450 | 11.450 | 11.450 | 0.03% |
18.11.2021 | 11.446 | 11.446 | 11.446 | 11.446 | -0.15% |
Máximo: 11.473 | Mínimo: 11.446 | Diferencia: 0.027 | Promedio: 11.458 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores