![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 2,075.046 | 2,075.046 | 2,075.046 | 2,075.046 | 0.04% |
30.06.2024 | 2,074.311 | 2,074.311 | 2,074.311 | 2,074.311 | 0.02% |
29.06.2024 | 2,073.976 | 2,073.976 | 2,073.976 | 2,073.976 | 0.02% |
28.06.2024 | 2,073.642 | 2,073.642 | 2,073.642 | 2,073.642 | 0.05% |
27.06.2024 | 2,072.693 | 2,072.693 | 2,072.693 | 2,072.693 | -0.04% |
26.06.2024 | 2,073.625 | 2,073.625 | 2,073.625 | 2,073.625 | -0.05% |
25.06.2024 | 2,074.618 | 2,074.618 | 2,074.618 | 2,074.618 | 0.11% |
24.06.2024 | 2,072.361 | 2,072.361 | 2,072.361 | 2,072.361 | -0.04% |
23.06.2024 | 2,073.201 | 2,073.201 | 2,073.201 | 2,073.201 | 0.02% |
22.06.2024 | 2,072.867 | 2,072.867 | 2,072.867 | 2,072.867 | 0.02% |
21.06.2024 | 2,072.534 | 2,072.534 | 2,072.534 | 2,072.534 | -0.06% |
20.06.2024 | 2,073.841 | 2,073.841 | 2,073.841 | 2,073.841 | 0.02% |
19.06.2024 | 2,073.510 | 2,073.510 | 2,073.510 | 2,073.510 | -0.14% |
18.06.2024 | 2,076.317 | 2,076.317 | 2,076.317 | 2,076.317 | -0.02% |
17.06.2024 | 2,076.801 | 2,076.801 | 2,076.801 | 2,076.801 | -0.07% |
16.06.2024 | 2,078.204 | 2,078.204 | 2,078.204 | 2,078.204 | 0.02% |
15.06.2024 | 2,077.876 | 2,077.876 | 2,077.876 | 2,077.876 | 0.02% |
14.06.2024 | 2,077.548 | 2,077.548 | 2,077.548 | 2,077.548 | -0.08% |
13.06.2024 | 2,079.290 | 2,079.290 | 2,079.290 | 2,079.290 | -0.11% |
12.06.2024 | 2,081.517 | 2,081.517 | 2,081.517 | 2,081.517 | 0.10% |
11.06.2024 | 2,079.338 | 2,079.338 | 2,079.338 | 2,079.338 | -0.05% |
10.06.2024 | 2,080.458 | 2,080.458 | 2,080.458 | 2,080.458 | 0.07% |
09.06.2024 | 2,079.053 | 2,079.053 | 2,079.053 | 2,079.053 | 0.02% |
08.06.2024 | 2,078.609 | 2,078.609 | 2,078.609 | 2,078.609 | 0.02% |
07.06.2024 | 2,078.164 | 2,078.164 | 2,078.164 | 2,078.164 | 0.09% |
06.06.2024 | 2,076.382 | 2,076.382 | 2,076.382 | 2,076.382 | 0.04% |
05.06.2024 | 2,075.619 | 2,075.619 | 2,075.619 | 2,075.619 | 0.07% |
04.06.2024 | 2,074.094 | 2,074.094 | 2,074.094 | 2,074.094 | 0.15% |
03.06.2024 | 2,071.019 | 2,071.019 | 2,071.019 | 2,071.019 | 0.12% |
Máximo: 2,081.517 | Mínimo: 2,071.019 | Diferencia: 10.497 | Promedio: 2,075.742 | % var.: 0.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores