Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,039.188 | 2,039.188 | 2,039.188 | 2,039.188 | 0.10% |
01.05.2024 | 2,037.159 | 2,037.159 | 2,037.159 | 2,037.159 | 0.02% |
30.04.2024 | 2,036.763 | 2,036.763 | 2,036.763 | 2,036.763 | 0.14% |
29.04.2024 | 2,033.829 | 2,033.829 | 2,033.829 | 2,033.829 | 0.19% |
28.04.2024 | 2,029.939 | 2,029.939 | 2,029.939 | 2,029.939 | 0.02% |
27.04.2024 | 2,029.549 | 2,029.549 | 2,029.549 | 2,029.549 | 0.02% |
26.04.2024 | 2,029.158 | 2,029.158 | 2,029.158 | 2,029.158 | 0.17% |
25.04.2024 | 2,025.803 | 2,025.803 | 2,025.803 | 2,025.803 | -0.08% |
24.04.2024 | 2,027.418 | 2,027.418 | 2,027.418 | 2,027.418 | 0.06% |
23.04.2024 | 2,026.189 | 2,026.189 | 2,026.189 | 2,026.189 | 0.22% |
22.04.2024 | 2,021.793 | 2,021.793 | 2,021.793 | 2,021.793 | 0.11% |
21.04.2024 | 2,019.579 | 2,019.579 | 2,019.579 | 2,019.579 | 0.02% |
20.04.2024 | 2,019.182 | 2,019.182 | 2,019.182 | 2,019.182 | 0.02% |
19.04.2024 | 2,018.785 | 2,018.785 | 2,018.785 | 2,018.785 | 0.16% |
18.04.2024 | 2,015.589 | 2,015.589 | 2,015.589 | 2,015.589 | -0.25% |
17.04.2024 | 2,020.636 | 2,020.636 | 2,020.636 | 2,020.636 | -0.06% |
16.04.2024 | 2,021.775 | 2,021.775 | 2,021.775 | 2,021.775 | -0.37% |
15.04.2024 | 2,029.184 | 2,029.184 | 2,029.184 | 2,029.184 | -0.23% |
14.04.2024 | 2,033.884 | 2,033.884 | 2,033.884 | 2,033.884 | 0.02% |
13.04.2024 | 2,033.494 | 2,033.494 | 2,033.494 | 2,033.494 | 0.02% |
12.04.2024 | 2,033.104 | 2,033.104 | 2,033.104 | 2,033.104 | -0.00% |
11.04.2024 | 2,033.167 | 2,033.167 | 2,033.167 | 2,033.167 | -0.17% |
10.04.2024 | 2,036.708 | 2,036.708 | 2,036.708 | 2,036.708 | -0.15% |
09.04.2024 | 2,039.692 | 2,039.692 | 2,039.692 | 2,039.692 | 0.11% |
08.04.2024 | 2,037.438 | 2,037.438 | 2,037.438 | 2,037.438 | -0.25% |
07.04.2024 | 2,042.463 | 2,042.463 | 2,042.463 | 2,042.463 | 0.02% |
06.04.2024 | 2,041.969 | 2,041.969 | 2,041.969 | 2,041.969 | 0.02% |
05.04.2024 | 2,041.476 | 2,041.476 | 2,041.476 | 2,041.476 | -0.00% |
04.04.2024 | 2,041.546 | 2,041.546 | 2,041.546 | 2,041.546 | -0.00% |
Máximo: 2,042.463 | Mínimo: 2,015.589 | Diferencia: 26.874 | Promedio: 2,030.912 | % var.: -0.119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores