Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,774.706 | 1,774.706 | 1,774.706 | 1,774.706 | -0.02% |
08.05.2024 | 1,775.049 | 1,775.049 | 1,775.049 | 1,775.049 | 0.13% |
07.05.2024 | 1,772.789 | 1,772.789 | 1,772.789 | 1,772.789 | 0.18% |
06.05.2024 | 1,769.632 | 1,769.632 | 1,769.632 | 1,769.632 | 0.17% |
05.05.2024 | 1,766.664 | 1,766.664 | 1,766.664 | 1,766.664 | 0.02% |
04.05.2024 | 1,766.317 | 1,766.317 | 1,766.317 | 1,766.317 | 0.02% |
03.05.2024 | 1,765.971 | 1,765.971 | 1,765.971 | 1,765.971 | 0.32% |
02.05.2024 | 1,760.396 | 1,760.396 | 1,760.396 | 1,760.396 | 0.10% |
01.05.2024 | 1,758.637 | 1,758.637 | 1,758.637 | 1,758.637 | 0.02% |
30.04.2024 | 1,758.286 | 1,758.286 | 1,758.286 | 1,758.286 | 0.14% |
29.04.2024 | 1,755.745 | 1,755.745 | 1,755.745 | 1,755.745 | 0.19% |
28.04.2024 | 1,752.379 | 1,752.379 | 1,752.379 | 1,752.379 | 0.02% |
27.04.2024 | 1,752.033 | 1,752.033 | 1,752.033 | 1,752.033 | 0.02% |
26.04.2024 | 1,751.687 | 1,751.687 | 1,751.687 | 1,751.687 | 0.17% |
25.04.2024 | 1,748.782 | 1,748.782 | 1,748.782 | 1,748.782 | -0.08% |
24.04.2024 | 1,750.168 | 1,750.168 | 1,750.168 | 1,750.168 | 0.06% |
23.04.2024 | 1,749.098 | 1,749.098 | 1,749.098 | 1,749.098 | 0.22% |
22.04.2024 | 1,745.295 | 1,745.295 | 1,745.295 | 1,745.295 | 0.11% |
21.04.2024 | 1,743.375 | 1,743.375 | 1,743.375 | 1,743.375 | 0.02% |
20.04.2024 | 1,743.024 | 1,743.024 | 1,743.024 | 1,743.024 | 0.02% |
19.04.2024 | 1,742.673 | 1,742.673 | 1,742.673 | 1,742.673 | 0.16% |
18.04.2024 | 1,739.906 | 1,739.906 | 1,739.906 | 1,739.906 | -0.25% |
17.04.2024 | 1,744.253 | 1,744.253 | 1,744.253 | 1,744.253 | -0.06% |
16.04.2024 | 1,745.228 | 1,745.228 | 1,745.228 | 1,745.228 | -0.36% |
15.04.2024 | 1,751.615 | 1,751.615 | 1,751.615 | 1,751.615 | -0.23% |
14.04.2024 | 1,755.664 | 1,755.664 | 1,755.664 | 1,755.664 | 0.02% |
13.04.2024 | 1,755.319 | 1,755.319 | 1,755.319 | 1,755.319 | 0.02% |
12.04.2024 | 1,754.974 | 1,754.974 | 1,754.974 | 1,754.974 | -0.00% |
Máximo: 1,775.049 | Mínimo: 1,739.906 | Diferencia: 35.144 | Promedio: 1,755.345 | % var.: 1.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores