Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 4,180.130 | 4,180.130 | 4,180.130 | 4,180.130 | 0.51% |
28.04.2024 | 4,158.979 | 4,158.979 | 4,158.979 | 4,158.979 | -0.01% |
27.04.2024 | 4,159.272 | 4,159.272 | 4,159.272 | 4,159.272 | -0.01% |
26.04.2024 | 4,159.565 | 4,159.565 | 4,159.565 | 4,159.565 | 0.02% |
25.04.2024 | 4,158.548 | 4,158.548 | 4,158.548 | 4,158.548 | -1.01% |
24.04.2024 | 4,200.866 | 4,200.866 | 4,200.866 | 4,200.866 | 1.19% |
23.04.2024 | 4,151.542 | 4,151.542 | 4,151.542 | 4,151.542 | 0.43% |
22.04.2024 | 4,133.569 | 4,133.569 | 4,133.569 | 4,133.569 | -0.74% |
21.04.2024 | 4,164.505 | 4,164.505 | 4,164.505 | 4,164.505 | -0.01% |
20.04.2024 | 4,164.793 | 4,164.793 | 4,164.793 | 4,164.793 | -0.01% |
19.04.2024 | 4,165.082 | 4,165.082 | 4,165.082 | 4,165.082 | -1.48% |
18.04.2024 | 4,227.854 | 4,227.854 | 4,227.854 | 4,227.854 | -0.72% |
17.04.2024 | 4,258.418 | 4,258.418 | 4,258.418 | 4,258.418 | -2.00% |
16.04.2024 | 4,345.167 | 4,345.167 | 4,345.167 | 4,345.167 | -0.23% |
15.04.2024 | 4,355.335 | 4,355.335 | 4,355.335 | 4,355.335 | 1.07% |
14.04.2024 | 4,309.164 | 4,309.164 | 4,309.164 | 4,309.164 | -0.01% |
13.04.2024 | 4,309.462 | 4,309.462 | 4,309.462 | 4,309.462 | -0.01% |
12.04.2024 | 4,309.760 | 4,309.760 | 4,309.760 | 4,309.760 | 0.63% |
11.04.2024 | 4,282.814 | 4,282.814 | 4,282.814 | 4,282.814 | -0.06% |
10.04.2024 | 4,285.265 | 4,285.265 | 4,285.265 | 4,285.265 | 0.81% |
09.04.2024 | 4,250.752 | 4,250.752 | 4,250.752 | 4,250.752 | -0.67% |
08.04.2024 | 4,279.226 | 4,279.226 | 4,279.226 | 4,279.226 | -0.50% |
07.04.2024 | 4,300.539 | 4,300.539 | 4,300.539 | 4,300.539 | -0.01% |
06.04.2024 | 4,300.837 | 4,300.837 | 4,300.837 | 4,300.837 | -0.01% |
05.04.2024 | 4,301.135 | 4,301.135 | 4,301.135 | 4,301.135 | 0.12% |
04.04.2024 | 4,296.124 | 4,296.124 | 4,296.124 | 4,296.124 | -1.73% |
03.04.2024 | 4,371.838 | 4,371.838 | 4,371.838 | 4,371.838 | -1.07% |
02.04.2024 | 4,419.328 | 4,419.328 | 4,419.328 | 4,419.328 | -1.31% |
01.04.2024 | 4,478.119 | 4,478.119 | 4,478.119 | 4,478.119 | 0.09% |
Máximo: 4,478.119 | Mínimo: 4,133.569 | Diferencia: 344.549 | Promedio: 4,257.862 | % var.: -6.574 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores