Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,131.260 | 1,131.260 | 1,131.260 | 1,131.260 | 2.71% |
25.04.2024 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -3.57% |
24.04.2024 | 1,142.220 | 1,142.220 | 1,142.220 | 1,142.220 | 2.40% |
23.04.2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | 0.99% |
22.04.2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | -0.27% |
19.04.2024 | 1,107.440 | 1,107.440 | 1,107.440 | 1,107.440 | -0.53% |
18.04.2024 | 1,113.290 | 1,113.290 | 1,113.290 | 1,113.290 | -2.45% |
17.04.2024 | 1,141.260 | 1,141.260 | 1,141.260 | 1,141.260 | 0.31% |
16.04.2024 | 1,137.700 | 1,137.700 | 1,137.700 | 1,137.700 | -2.32% |
15.04.2024 | 1,164.680 | 1,164.680 | 1,164.680 | 1,164.680 | 0.34% |
12.04.2024 | 1,160.700 | 1,160.700 | 1,160.700 | 1,160.700 | 0.21% |
11.04.2024 | 1,158.250 | 1,158.250 | 1,158.250 | 1,158.250 | 0.80% |
10.04.2024 | 1,149.020 | 1,149.020 | 1,149.020 | 1,149.020 | -0.74% |
09.04.2024 | 1,157.580 | 1,157.580 | 1,157.580 | 1,157.580 | 0.17% |
08.04.2024 | 1,155.570 | 1,155.570 | 1,155.570 | 1,155.570 | 0.61% |
05.04.2024 | 1,148.520 | 1,148.520 | 1,148.520 | 1,148.520 | -1.08% |
04.04.2024 | 1,161.070 | 1,161.070 | 1,161.070 | 1,161.070 | 0.48% |
03.04.2024 | 1,155.510 | 1,155.510 | 1,155.510 | 1,155.510 | -0.76% |
02.04.2024 | 1,164.390 | 1,164.390 | 1,164.390 | 1,164.390 | -1.48% |
28.03.2024 | 1,181.870 | 1,181.870 | 1,181.870 | 1,181.870 | 0.09% |
Máximo: 1,181.870 | Mínimo: 1,101.410 | Diferencia: 80.460 | Promedio: 1,142.581 | % var.: -4.191 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores