Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,164.640 | 1,164.640 | 1,164.640 | 1,164.640 | 0.25% |
29.04.2024 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | 0.27% |
26.04.2024 | 1,158.590 | 1,158.590 | 1,158.590 | 1,158.590 | 3.11% |
25.04.2024 | 1,123.630 | 1,123.630 | 1,123.630 | 1,123.630 | -1.91% |
24.04.2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 2.31% |
23.04.2024 | 1,119.700 | 1,119.700 | 1,119.700 | 1,119.700 | 0.73% |
22.04.2024 | 1,111.560 | 1,111.560 | 1,111.560 | 1,111.560 | -1.62% |
19.04.2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | -1.86% |
18.04.2024 | 1,151.230 | 1,151.230 | 1,151.230 | 1,151.230 | -1.90% |
17.04.2024 | 1,173.520 | 1,173.520 | 1,173.520 | 1,173.520 | 0.43% |
16.04.2024 | 1,168.450 | 1,168.450 | 1,168.450 | 1,168.450 | -2.21% |
15.04.2024 | 1,194.910 | 1,194.910 | 1,194.910 | 1,194.910 | -0.61% |
12.04.2024 | 1,202.220 | 1,202.220 | 1,202.220 | 1,202.220 | 1.69% |
11.04.2024 | 1,182.230 | 1,182.230 | 1,182.230 | 1,182.230 | 0.60% |
10.04.2024 | 1,175.230 | 1,175.230 | 1,175.230 | 1,175.230 | 0.91% |
09.04.2024 | 1,164.600 | 1,164.600 | 1,164.600 | 1,164.600 | 0.13% |
08.04.2024 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | -0.28% |
05.04.2024 | 1,166.260 | 1,166.260 | 1,166.260 | 1,166.260 | -0.92% |
04.04.2024 | 1,177.130 | 1,177.130 | 1,177.130 | 1,177.130 | 0.28% |
03.04.2024 | 1,173.850 | 1,173.850 | 1,173.850 | 1,173.850 | 0.34% |
02.04.2024 | 1,169.860 | 1,169.860 | 1,169.860 | 1,169.860 | -0.51% |
Máximo: 1,202.220 | Mínimo: 1,111.560 | Diferencia: 90.660 | Promedio: 1,160.847 | % var.: -0.952 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores