Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 94.451 | 94.451 | 94.451 | 94.451 | 0.17% |
15.01.2025 | 94.292 | 94.292 | 94.292 | 94.292 | 0.36% |
14.01.2025 | 93.952 | 93.952 | 93.952 | 93.952 | -0.17% |
13.01.2025 | 94.107 | 94.107 | 94.107 | 94.107 | -0.12% |
10.01.2025 | 94.222 | 94.222 | 94.222 | 94.222 | 0.18% |
09.01.2025 | 94.053 | 94.053 | 94.053 | 94.053 | 0.03% |
08.01.2025 | 94.028 | 94.028 | 94.028 | 94.028 | 0.00% |
07.01.2025 | 94.024 | 94.024 | 94.024 | 94.024 | 0.08% |
06.01.2025 | 93.946 | 93.946 | 93.946 | 93.946 | -0.44% |
03.01.2025 | 94.361 | 94.361 | 94.361 | 94.361 | 0.05% |
31.12.2024 | 94.313 | 94.313 | 94.313 | 94.313 | -0.09% |
30.12.2024 | 94.395 | 94.395 | 94.395 | 94.395 | 0.72% |
27.12.2024 | 93.719 | 93.719 | 93.719 | 93.719 | -0.77% |
16.01.2025 | 94.451 | 94.451 | 94.451 | 94.451 | 0.17% |
15.01.2025 | 94.292 | 94.292 | 94.292 | 94.292 | 0.36% |
14.01.2025 | 93.952 | 93.952 | 93.952 | 93.952 | -0.17% |
13.01.2025 | 94.107 | 94.107 | 94.107 | 94.107 | -0.12% |
10.01.2025 | 94.222 | 94.222 | 94.222 | 94.222 | 0.18% |
09.01.2025 | 94.053 | 94.053 | 94.053 | 94.053 | 0.03% |
08.01.2025 | 94.028 | 94.028 | 94.028 | 94.028 | 0.00% |
07.01.2025 | 94.024 | 94.024 | 94.024 | 94.024 | 0.08% |
06.01.2025 | 93.946 | 93.946 | 93.946 | 93.946 | -0.44% |
03.01.2025 | 94.361 | 94.361 | 94.361 | 94.361 | 0.05% |
31.12.2024 | 94.313 | 94.313 | 94.313 | 94.313 | -0.09% |
30.12.2024 | 94.395 | 94.395 | 94.395 | 94.395 | 0.72% |
27.12.2024 | 93.719 | 93.719 | 93.719 | 93.719 | 0.08% |
23.12.2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.32% |
20.12.2024 | 93.343 | 93.343 | 93.343 | 93.343 | -0.04% |
19.12.2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.35% |
18.12.2024 | 93.704 | 93.704 | 93.704 | 93.704 | -0.64% |
Máximo: 94.451 | Mínimo: 93.343 | Diferencia: 1.108 | Promedio: 94.060 | % var.: 0.150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores