Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 96.046 | 96.046 | 96.046 | 96.046 | -0.23% |
03.01.2025 | 96.268 | 96.268 | 96.268 | 96.268 | -0.26% |
31.12.2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.32% |
30.12.2024 | 96.206 | 96.206 | 96.206 | 96.206 | 0.28% |
27.12.2024 | 95.941 | 95.941 | 95.941 | 95.941 | -0.49% |
23.12.2024 | 96.415 | 96.415 | 96.415 | 96.415 | -0.37% |
20.12.2024 | 96.773 | 96.773 | 96.773 | 96.773 | 0.58% |
19.12.2024 | 96.214 | 96.214 | 96.214 | 96.214 | -0.40% |
18.12.2024 | 96.604 | 96.604 | 96.604 | 96.604 | -0.21% |
17.12.2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.60% |
16.12.2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.23% |
13.12.2024 | 97.619 | 97.619 | 97.619 | 97.619 | -0.51% |
12.12.2024 | 98.121 | 98.121 | 98.121 | 98.121 | -0.23% |
11.12.2024 | 98.345 | 98.345 | 98.345 | 98.345 | 2.39% |
06.01.2025 | 96.046 | 96.046 | 96.046 | 96.046 | -0.23% |
03.01.2025 | 96.268 | 96.268 | 96.268 | 96.268 | -0.26% |
31.12.2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.32% |
30.12.2024 | 96.206 | 96.206 | 96.206 | 96.206 | 0.28% |
27.12.2024 | 95.941 | 95.941 | 95.941 | 95.941 | -0.49% |
23.12.2024 | 96.415 | 96.415 | 96.415 | 96.415 | -0.37% |
20.12.2024 | 96.773 | 96.773 | 96.773 | 96.773 | 0.58% |
19.12.2024 | 96.214 | 96.214 | 96.214 | 96.214 | -0.40% |
18.12.2024 | 96.604 | 96.604 | 96.604 | 96.604 | -0.21% |
17.12.2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.60% |
16.12.2024 | 97.392 | 97.392 | 97.392 | 97.392 | -0.23% |
13.12.2024 | 97.619 | 97.619 | 97.619 | 97.619 | -0.51% |
12.12.2024 | 98.121 | 98.121 | 98.121 | 98.121 | -0.23% |
11.12.2024 | 98.345 | 98.345 | 98.345 | 98.345 | 0.03% |
10.12.2024 | 98.318 | 98.318 | 98.318 | 98.318 | -0.42% |
09.12.2024 | 98.737 | 98.737 | 98.737 | 98.737 | 0.07% |
Máximo: 98.737 | Mínimo: 95.941 | Diferencia: 2.796 | Promedio: 96.919 | % var.: -2.658 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores