Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 96.656 | 96.656 | 96.656 | 96.656 | 0.05% |
23.05.2024 | 96.611 | 96.611 | 96.611 | 96.611 | -0.28% |
22.05.2024 | 96.878 | 96.878 | 96.878 | 96.878 | -0.63% |
21.05.2024 | 97.489 | 97.489 | 97.489 | 97.489 | -0.20% |
17.05.2024 | 97.685 | 97.685 | 97.685 | 97.685 | -0.61% |
16.05.2024 | 98.281 | 98.281 | 98.281 | 98.281 | 0.04% |
15.05.2024 | 98.246 | 98.246 | 98.246 | 98.246 | 1.03% |
14.05.2024 | 97.243 | 97.243 | 97.243 | 97.243 | -0.92% |
13.05.2024 | 98.151 | 98.151 | 98.151 | 98.151 | -0.01% |
10.05.2024 | 98.159 | 98.159 | 98.159 | 98.159 | -0.31% |
08.05.2024 | 98.466 | 98.466 | 98.466 | 98.466 | 0.06% |
07.05.2024 | 98.408 | 98.408 | 98.408 | 98.408 | 1.04% |
03.05.2024 | 97.392 | 97.392 | 97.392 | 97.392 | 0.53% |
02.05.2024 | 96.877 | 96.877 | 96.877 | 96.877 | 0.23% |
24.05.2024 | 96.656 | 96.656 | 96.656 | 96.656 | 0.05% |
23.05.2024 | 96.611 | 96.611 | 96.611 | 96.611 | -0.28% |
22.05.2024 | 96.878 | 96.878 | 96.878 | 96.878 | -0.63% |
21.05.2024 | 97.489 | 97.489 | 97.489 | 97.489 | -0.20% |
17.05.2024 | 97.685 | 97.685 | 97.685 | 97.685 | -0.61% |
16.05.2024 | 98.281 | 98.281 | 98.281 | 98.281 | 0.04% |
15.05.2024 | 98.246 | 98.246 | 98.246 | 98.246 | 1.03% |
14.05.2024 | 97.243 | 97.243 | 97.243 | 97.243 | -0.92% |
13.05.2024 | 98.151 | 98.151 | 98.151 | 98.151 | -0.01% |
10.05.2024 | 98.159 | 98.159 | 98.159 | 98.159 | -0.31% |
08.05.2024 | 98.466 | 98.466 | 98.466 | 98.466 | 0.06% |
07.05.2024 | 98.408 | 98.408 | 98.408 | 98.408 | 1.04% |
03.05.2024 | 97.392 | 97.392 | 97.392 | 97.392 | 0.53% |
02.05.2024 | 96.877 | 96.877 | 96.877 | 96.877 | 0.45% |
30.04.2024 | 96.442 | 96.442 | 96.442 | 96.442 | -0.61% |
29.04.2024 | 97.036 | 97.036 | 97.036 | 97.036 | 0.36% |
Máximo: 98.466 | Mínimo: 96.442 | Diferencia: 2.024 | Promedio: 97.552 | % var.: -0.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores