Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.16% |
07.05.2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.37% |
03.05.2024 | 94.675 | 94.675 | 94.675 | 94.675 | 0.29% |
02.05.2024 | 94.399 | 94.399 | 94.399 | 94.399 | 0.34% |
30.04.2024 | 94.084 | 94.084 | 94.084 | 94.084 | -0.28% |
29.04.2024 | 94.351 | 94.351 | 94.351 | 94.351 | 0.26% |
26.04.2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.16% |
25.04.2024 | 93.956 | 93.956 | 93.956 | 93.956 | -0.23% |
24.04.2024 | 94.175 | 94.175 | 94.175 | 94.175 | -0.34% |
23.04.2024 | 94.497 | 94.497 | 94.497 | 94.497 | -0.02% |
22.04.2024 | 94.512 | 94.512 | 94.512 | 94.512 | 0.03% |
19.04.2024 | 94.487 | 94.487 | 94.487 | 94.487 | -0.40% |
08.05.2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.16% |
07.05.2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.37% |
03.05.2024 | 94.675 | 94.675 | 94.675 | 94.675 | 0.29% |
02.05.2024 | 94.399 | 94.399 | 94.399 | 94.399 | 0.34% |
30.04.2024 | 94.084 | 94.084 | 94.084 | 94.084 | -0.28% |
29.04.2024 | 94.351 | 94.351 | 94.351 | 94.351 | 0.26% |
26.04.2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.16% |
25.04.2024 | 93.956 | 93.956 | 93.956 | 93.956 | -0.23% |
24.04.2024 | 94.175 | 94.175 | 94.175 | 94.175 | -0.34% |
23.04.2024 | 94.497 | 94.497 | 94.497 | 94.497 | -0.02% |
22.04.2024 | 94.512 | 94.512 | 94.512 | 94.512 | 0.03% |
19.04.2024 | 94.487 | 94.487 | 94.487 | 94.487 | 0.07% |
18.04.2024 | 94.418 | 94.418 | 94.418 | 94.418 | -0.11% |
17.04.2024 | 94.519 | 94.519 | 94.519 | 94.519 | 0.23% |
16.04.2024 | 94.302 | 94.302 | 94.302 | 94.302 | -0.27% |
15.04.2024 | 94.554 | 94.554 | 94.554 | 94.554 | -0.45% |
12.04.2024 | 94.981 | 94.981 | 94.981 | 94.981 | 0.42% |
11.04.2024 | 94.586 | 94.586 | 94.586 | 94.586 | -0.31% |
Máximo: 95.022 | Mínimo: 93.956 | Diferencia: 1.066 | Promedio: 94.454 | % var.: -0.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores