Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 94.544 | 94.544 | 94.544 | 94.544 | -0.22% |
20.12.2024 | 94.757 | 94.757 | 94.757 | 94.757 | 0.16% |
19.12.2024 | 94.605 | 94.605 | 94.605 | 94.605 | -0.29% |
18.12.2024 | 94.879 | 94.879 | 94.879 | 94.879 | -0.29% |
17.12.2024 | 95.153 | 95.153 | 95.153 | 95.153 | -0.01% |
16.12.2024 | 95.164 | 95.164 | 95.164 | 95.164 | -0.03% |
13.12.2024 | 95.194 | 95.194 | 95.194 | 95.194 | -0.28% |
12.12.2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.26% |
11.12.2024 | 95.708 | 95.708 | 95.708 | 95.708 | -0.12% |
10.12.2024 | 95.819 | 95.819 | 95.819 | 95.819 | -0.08% |
09.12.2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.09% |
06.12.2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.08% |
05.12.2024 | 95.904 | 95.904 | 95.904 | 95.904 | 1.44% |
23.12.2024 | 94.544 | 94.544 | 94.544 | 94.544 | -0.22% |
20.12.2024 | 94.757 | 94.757 | 94.757 | 94.757 | 0.16% |
19.12.2024 | 94.605 | 94.605 | 94.605 | 94.605 | -0.29% |
18.12.2024 | 94.879 | 94.879 | 94.879 | 94.879 | -0.29% |
17.12.2024 | 95.153 | 95.153 | 95.153 | 95.153 | -0.01% |
16.12.2024 | 95.164 | 95.164 | 95.164 | 95.164 | -0.03% |
13.12.2024 | 95.194 | 95.194 | 95.194 | 95.194 | -0.28% |
12.12.2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.26% |
11.12.2024 | 95.708 | 95.708 | 95.708 | 95.708 | -0.12% |
10.12.2024 | 95.819 | 95.819 | 95.819 | 95.819 | -0.08% |
09.12.2024 | 95.893 | 95.893 | 95.893 | 95.893 | -0.09% |
06.12.2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.08% |
05.12.2024 | 95.904 | 95.904 | 95.904 | 95.904 | -0.02% |
04.12.2024 | 95.921 | 95.921 | 95.921 | 95.921 | 0.18% |
03.12.2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.12% |
02.12.2024 | 95.868 | 95.868 | 95.868 | 95.868 | 0.12% |
29.11.2024 | 95.756 | 95.756 | 95.756 | 95.756 | 0.38% |
Máximo: 95.980 | Mínimo: 94.544 | Diferencia: 1.436 | Promedio: 95.380 | % var.: -0.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores