Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.01% |
07.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.27% |
06.05.2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.03% |
03.05.2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.93% |
02.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.29% |
01.05.2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.53% |
30.04.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.30% |
29.04.2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.33% |
26.04.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 1.79% |
25.04.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.70% |
24.04.2024 | 106.410 | 106.410 | 106.410 | 106.410 | 1.13% |
23.04.2024 | 105.220 | 105.220 | 105.220 | 105.220 | -3.53% |
08.05.2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.01% |
07.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.27% |
06.05.2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.03% |
03.05.2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.93% |
02.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.29% |
01.05.2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.53% |
30.04.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.30% |
29.04.2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.33% |
26.04.2024 | 107.550 | 107.550 | 107.550 | 107.550 | 1.79% |
25.04.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.70% |
24.04.2024 | 106.410 | 106.410 | 106.410 | 106.410 | 1.13% |
23.04.2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.36% |
22.04.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.05% |
19.04.2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.94% |
18.04.2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.17% |
17.04.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.45% |
16.04.2024 | 105.240 | 105.240 | 105.240 | 105.240 | -2.28% |
15.04.2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.19% |
Máximo: 109.410 | Mínimo: 104.840 | Diferencia: 4.570 | Promedio: 107.322 | % var.: 1.084 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores