Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 72.64 | 72.64 | 72.64 | 72.64 | -0.16% |
25.11.2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.55% |
22.11.2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.97% |
21.11.2024 | 70.96 | 70.96 | 70.96 | 70.96 | 1.63% |
20.11.2024 | 69.82 | 69.82 | 69.82 | 69.82 | 0.81% |
19.11.2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.03% |
18.11.2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.38% |
15.11.2024 | 69.02 | 69.02 | 69.02 | 69.02 | -1.96% |
14.11.2024 | 70.40 | 70.40 | 70.40 | 70.40 | -0.86% |
13.11.2024 | 71.01 | 71.01 | 71.01 | 71.01 | -0.29% |
12.11.2024 | 71.22 | 71.22 | 71.22 | 71.22 | -0.70% |
11.11.2024 | 71.72 | 71.72 | 71.72 | 71.72 | 0.43% |
08.11.2024 | 71.41 | 71.41 | 71.41 | 71.41 | 0.39% |
07.11.2024 | 71.13 | 71.13 | 71.13 | 71.13 | 0.68% |
06.11.2024 | 70.65 | 70.65 | 70.65 | 70.65 | 2.20% |
05.11.2024 | 69.13 | 69.13 | 69.13 | 69.13 | 0.89% |
04.11.2024 | 68.52 | 68.52 | 68.52 | 68.52 | 0.07% |
01.11.2024 | 68.47 | 68.47 | 68.47 | 68.47 | 0.90% |
31.10.2024 | 67.86 | 67.86 | 67.86 | 67.86 | -1.81% |
30.10.2024 | 69.11 | 69.11 | 69.11 | 69.11 | -0.06% |
29.10.2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.19% |
28.10.2024 | 69.02 | 69.02 | 69.02 | 69.02 | 0.48% |
Máximo: 72.76 | Mínimo: 67.86 | Diferencia: 4.90 | Promedio: 70.19 | % var.: 5.75 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores