Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
20.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
16.05.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
14.05.2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
10.05.2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
07.05.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
06.05.2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
03.05.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
02.05.2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
01.05.2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
30.04.2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
29.04.2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
26.04.2024 | 20.10 | 20.10 | 20.10 | 20.10 | -3.46% |
21.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
20.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
16.05.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
14.05.2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
10.05.2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
07.05.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
06.05.2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
03.05.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
02.05.2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
01.05.2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
30.04.2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
29.04.2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
26.04.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
25.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
24.04.2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
23.04.2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
22.04.2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
Máximo: 20.82 | Mínimo: 19.84 | Diferencia: 0.98 | Promedio: 20.31 | % var.: 5.74 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores