Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.73% |
27.06.2024 | 51.85 | 51.85 | 51.85 | 51.85 | 0.52% |
26.06.2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.19% |
25.06.2024 | 51.68 | 51.68 | 51.68 | 51.68 | -0.81% |
24.06.2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1.05% |
21.06.2024 | 51.56 | 51.56 | 51.56 | 51.56 | 0.19% |
20.06.2024 | 51.46 | 51.46 | 51.46 | 51.46 | -0.21% |
18.06.2024 | 51.57 | 51.57 | 51.57 | 51.57 | 0.04% |
17.06.2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.76% |
14.06.2024 | 51.16 | 51.16 | 51.16 | 51.16 | -1.29% |
13.06.2024 | 51.83 | 51.83 | 51.83 | 51.83 | -0.99% |
12.06.2024 | 52.35 | 52.35 | 52.35 | 52.35 | 1.63% |
11.06.2024 | 51.51 | 51.51 | 51.51 | 51.51 | -0.31% |
10.06.2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.27% |
07.06.2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.83% |
06.06.2024 | 51.96 | 51.96 | 51.96 | 51.96 | -0.50% |
05.06.2024 | 52.22 | 52.22 | 52.22 | 52.22 | 0.83% |
04.06.2024 | 51.79 | 51.79 | 51.79 | 51.79 | -1.11% |
03.06.2024 | 52.37 | 52.37 | 52.37 | 52.37 | -0.93% |
31.05.2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0.88% |
30.05.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.18% |
29.05.2024 | 51.79 | 51.79 | 51.79 | 51.79 | -1.28% |
Máximo: 52.86 | Mínimo: 51.16 | Diferencia: 1.70 | Promedio: 51.86 | % var.: -0.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores