Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.24% |
30.04.2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.22% |
29.04.2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.19% |
26.04.2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.18% |
25.04.2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.18% |
24.04.2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.25% |
23.04.2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.01% |
22.04.2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.17% |
19.04.2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.05% |
18.04.2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.09% |
17.04.2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.11% |
16.04.2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.10% |
02.05.2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.24% |
30.04.2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.22% |
29.04.2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.19% |
26.04.2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.18% |
25.04.2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.18% |
24.04.2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.25% |
23.04.2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.01% |
22.04.2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.17% |
19.04.2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.05% |
18.04.2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.09% |
17.04.2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.11% |
16.04.2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.30% |
15.04.2024 | 165.960 | 165.960 | 165.960 | 165.960 | -0.27% |
12.04.2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.34% |
11.04.2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.05% |
10.04.2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.29% |
09.04.2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.22% |
08.04.2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.13% |
Máximo: 166.410 | Mínimo: 165.010 | Diferencia: 1.400 | Promedio: 165.595 | % var.: -0.373 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores