Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.07% |
20.12.2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.06% |
19.12.2024 | 93.430 | 93.430 | 93.430 | 93.430 | -1.24% |
18.12.2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.04% |
17.12.2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.06% |
16.12.2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.09% |
13.12.2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.55% |
12.12.2024 | 95.310 | 95.310 | 95.310 | 95.310 | -0.41% |
11.12.2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.03% |
10.12.2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.21% |
09.12.2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.10% |
06.12.2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.25% |
05.12.2024 | 95.790 | 95.790 | 95.790 | 95.790 | 2.54% |
23.12.2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.07% |
20.12.2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.06% |
19.12.2024 | 93.430 | 93.430 | 93.430 | 93.430 | -1.24% |
18.12.2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.04% |
17.12.2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.06% |
16.12.2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.09% |
13.12.2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.55% |
12.12.2024 | 95.310 | 95.310 | 95.310 | 95.310 | -0.41% |
11.12.2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.03% |
10.12.2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.21% |
09.12.2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.10% |
06.12.2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.25% |
05.12.2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.18% |
04.12.2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.15% |
03.12.2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.28% |
02.12.2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.06% |
29.11.2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.39% |
Máximo: 96.030 | Mínimo: 93.420 | Diferencia: 2.610 | Promedio: 94.981 | % var.: -1.725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores