![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.25% |
18.07.2024 | 52.340 | 52.340 | 52.340 | 52.340 | -0.48% |
17.07.2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.30% |
16.07.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.82% |
15.07.2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.50% |
12.07.2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.48% |
11.07.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.56% |
10.07.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.30% |
09.07.2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.41% |
08.07.2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.20% |
05.07.2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.62% |
04.07.2024 | 51.290 | 51.290 | 51.290 | 51.290 | -1.76% |
19.07.2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.25% |
18.07.2024 | 52.340 | 52.340 | 52.340 | 52.340 | -0.48% |
17.07.2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.30% |
16.07.2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.82% |
15.07.2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.50% |
12.07.2024 | 52.060 | 52.060 | 52.060 | 52.060 | 0.48% |
11.07.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.56% |
10.07.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.30% |
09.07.2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.41% |
08.07.2024 | 51.070 | 51.070 | 51.070 | 51.070 | 0.20% |
05.07.2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.62% |
04.07.2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.08% |
03.07.2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.99% |
02.07.2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.48% |
28.06.2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.20% |
27.06.2024 | 50.610 | 50.610 | 50.610 | 50.610 | 0.46% |
26.06.2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.02% |
25.06.2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.96% |
Máximo: 52.750 | Mínimo: 50.370 | Diferencia: 2.380 | Promedio: 51.582 | % var.: 4.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores