![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.13% |
30.04.2024 | 13.474 | 13.474 | 13.474 | 13.474 | -0.55% |
31.03.2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.76% |
29.02.2024 | 13.447 | 13.447 | 13.447 | 13.447 | -0.34% |
31.01.2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.20% |
31.12.2023 | 13.466 | 13.466 | 13.466 | 13.466 | 3.40% |
31.10.2023 | 13.023 | 13.023 | 13.023 | 13.023 | -0.58% |
31.08.2023 | 13.099 | 13.099 | 13.099 | 13.099 | 0.26% |
31.07.2023 | 13.065 | 13.065 | 13.065 | 13.065 | 0.52% |
30.06.2023 | 12.997 | 12.997 | 12.997 | 12.997 | -0.15% |
31.05.2023 | 13.017 | 13.017 | 13.017 | 13.017 | 0.50% |
30.04.2023 | 12.952 | 12.952 | 12.952 | 12.952 | 0.13% |
31.03.2023 | 12.935 | 12.935 | 12.935 | 12.935 | 1.06% |
28.02.2023 | 12.799 | 12.799 | 12.799 | 12.799 | 0.55% |
31.12.2022 | 12.729 | 12.729 | 12.729 | 12.729 | -1.50% |
30.11.2022 | 12.923 | 12.923 | 12.923 | 12.923 | 0.77% |
31.10.2022 | 12.824 | 12.824 | 12.824 | 12.824 | 0.51% |
30.09.2022 | 12.759 | 12.759 | 12.759 | 12.759 | -2.06% |
31.08.2022 | 13.028 | 13.028 | 13.028 | 13.028 | -1.90% |
31.07.2022 | 13.280 | 13.280 | 13.280 | 13.280 | 1.47% |
30.06.2022 | 13.087 | 13.087 | 13.087 | 13.087 | -1.33% |
31.05.2022 | 13.263 | 13.263 | 13.263 | 13.263 | -0.87% |
30.04.2022 | 13.379 | 13.379 | 13.379 | 13.379 | -1.43% |
31.03.2022 | 13.573 | 13.573 | 13.573 | 13.573 | -0.70% |
28.02.2022 | 13.668 | 13.668 | 13.668 | 13.668 | -1.15% |
31.01.2022 | 13.827 | 13.827 | 13.827 | 13.827 | -0.76% |
31.12.2021 | 13.933 | 13.933 | 13.933 | 13.933 | -0.16% |
30.11.2021 | 13.956 | 13.956 | 13.956 | 13.956 | 0.20% |
30.09.2021 | 13.928 | 13.928 | 13.928 | 13.928 | -0.39% |
31.08.2021 | 13.982 | 13.982 | 13.982 | 13.982 | 3.63% |
Máximo: 13.982 | Mínimo: 12.729 | Diferencia: 1.253 | Promedio: 13.298 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores