Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 8,794.786 | 8,794.786 | 8,794.786 | 8,794.786 | 0.04% |
23.05.2024 | 8,791.472 | 8,791.472 | 8,791.472 | 8,791.472 | 0.04% |
22.05.2024 | 8,788.310 | 8,788.310 | 8,788.310 | 8,788.310 | 0.03% |
21.05.2024 | 8,785.274 | 8,785.274 | 8,785.274 | 8,785.274 | 0.04% |
20.05.2024 | 8,781.655 | 8,781.655 | 8,781.655 | 8,781.655 | 0.04% |
17.05.2024 | 8,778.267 | 8,778.267 | 8,778.267 | 8,778.267 | 0.04% |
16.05.2024 | 8,774.817 | 8,774.817 | 8,774.817 | 8,774.817 | 0.04% |
15.05.2024 | 8,771.297 | 8,771.297 | 8,771.297 | 8,771.297 | 0.04% |
14.05.2024 | 8,767.666 | 8,767.666 | 8,767.666 | 8,767.666 | 0.04% |
13.05.2024 | 8,764.015 | 8,764.015 | 8,764.015 | 8,764.015 | 0.04% |
10.05.2024 | 8,760.404 | 8,760.404 | 8,760.404 | 8,760.404 | 0.04% |
09.05.2024 | 8,757.266 | 8,757.266 | 8,757.266 | 8,757.266 | 0.04% |
08.05.2024 | 8,753.929 | 8,753.929 | 8,753.929 | 8,753.929 | 0.04% |
07.05.2024 | 8,750.222 | 8,750.222 | 8,750.222 | 8,750.222 | 0.04% |
06.05.2024 | 8,746.748 | 8,746.748 | 8,746.748 | 8,746.748 | 0.04% |
03.05.2024 | 8,743.572 | 8,743.572 | 8,743.572 | 8,743.572 | 0.05% |
02.05.2024 | 8,739.499 | 8,739.499 | 8,739.499 | 8,739.499 | 0.05% |
30.04.2024 | 8,735.226 | 8,735.226 | 8,735.226 | 8,735.226 | 0.03% |
29.04.2024 | 8,732.461 | 8,732.461 | 8,732.461 | 8,732.461 | 0.04% |
Máximo: 8,794.786 | Mínimo: 8,732.461 | Diferencia: 62.325 | Promedio: 8,764.047 | % var.: 0.759 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores