![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,755.820 | 1,755.820 | 1,755.820 | 1,755.820 | -0.24% |
27.06.2024 | 1,760.040 | 1,760.040 | 1,760.040 | 1,760.040 | -0.25% |
26.06.2024 | 1,764.530 | 1,764.530 | 1,764.530 | 1,764.530 | -0.43% |
25.06.2024 | 1,772.080 | 1,772.080 | 1,772.080 | 1,772.080 | -0.05% |
24.06.2024 | 1,773.040 | 1,773.040 | 1,773.040 | 1,773.040 | 0.39% |
21.06.2024 | 1,766.150 | 1,766.150 | 1,766.150 | 1,766.150 | -0.27% |
20.06.2024 | 1,770.920 | 1,770.920 | 1,770.920 | 1,770.920 | 0.47% |
19.06.2024 | 1,762.690 | 1,762.690 | 1,762.690 | 1,762.690 | -0.36% |
18.06.2024 | 1,769.100 | 1,769.100 | 1,769.100 | 1,769.100 | 0.43% |
17.06.2024 | 1,761.570 | 1,761.570 | 1,761.570 | 1,761.570 | 0.13% |
14.06.2024 | 1,759.330 | 1,759.330 | 1,759.330 | 1,759.330 | -0.37% |
13.06.2024 | 1,765.790 | 1,765.790 | 1,765.790 | 1,765.790 | -0.81% |
12.06.2024 | 1,780.180 | 1,780.180 | 1,780.180 | 1,780.180 | 0.97% |
11.06.2024 | 1,763.030 | 1,763.030 | 1,763.030 | 1,763.030 | -0.32% |
10.06.2024 | 1,768.660 | 1,768.660 | 1,768.660 | 1,768.660 | -0.68% |
07.06.2024 | 1,780.680 | 1,780.680 | 1,780.680 | 1,780.680 | -0.46% |
06.06.2024 | 1,788.970 | 1,788.970 | 1,788.970 | 1,788.970 | -0.01% |
05.06.2024 | 1,789.130 | 1,789.130 | 1,789.130 | 1,789.130 | 0.72% |
04.06.2024 | 1,776.320 | 1,776.320 | 1,776.320 | 1,776.320 | -0.16% |
03.06.2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.44% |
Máximo: 1,789.130 | Mínimo: 1,755.820 | Diferencia: 33.310 | Promedio: 1,770.357 | % var.: -0.874 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores