Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 15.86 | 15.86 | 15.86 | 15.86 | -2.28% |
08.01.2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
07.01.2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.33% |
06.01.2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
03.01.2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
02.01.2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
31.12.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
30.12.2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
27.12.2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
26.12.2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
24.12.2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
23.12.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 3.15% |
10.01.2025 | 15.86 | 15.86 | 15.86 | 15.86 | -2.28% |
08.01.2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
07.01.2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.33% |
06.01.2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
03.01.2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
02.01.2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
31.12.2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
30.12.2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
27.12.2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
26.12.2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
24.12.2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
23.12.2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
20.12.2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
19.12.2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
18.12.2024 | 16.42 | 16.42 | 16.42 | 16.42 | -4.26% |
17.12.2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
16.12.2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
13.12.2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Máximo: 17.29 | Mínimo: 15.86 | Diferencia: 1.43 | Promedio: 16.45 | % var.: -8.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores