Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.63% |
10.05.2024 | 19.878 | 19.878 | 19.878 | 19.878 | 1.14% |
09.05.2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.02% |
08.05.2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.14% |
07.05.2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.16% |
03.05.2024 | 19.458 | 19.458 | 19.458 | 19.458 | 3.52% |
02.05.2024 | 18.797 | 18.797 | 18.797 | 18.797 | -2.53% |
30.04.2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.38% |
29.04.2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.11% |
26.04.2024 | 19.192 | 19.192 | 19.192 | 19.192 | 3.10% |
25.04.2024 | 18.615 | 18.615 | 18.615 | 18.615 | -2.40% |
24.04.2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.64% |
23.04.2024 | 18.765 | 18.765 | 18.765 | 18.765 | -5.00% |
13.05.2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.63% |
10.05.2024 | 19.878 | 19.878 | 19.878 | 19.878 | 1.14% |
09.05.2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.02% |
08.05.2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.14% |
07.05.2024 | 19.685 | 19.685 | 19.685 | 19.685 | 1.16% |
03.05.2024 | 19.458 | 19.458 | 19.458 | 19.458 | 3.52% |
02.05.2024 | 18.797 | 18.797 | 18.797 | 18.797 | -2.53% |
30.04.2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.38% |
29.04.2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.11% |
26.04.2024 | 19.192 | 19.192 | 19.192 | 19.192 | 3.10% |
25.04.2024 | 18.615 | 18.615 | 18.615 | 18.615 | -2.40% |
24.04.2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.64% |
23.04.2024 | 18.765 | 18.765 | 18.765 | 18.765 | 1.72% |
22.04.2024 | 18.448 | 18.448 | 18.448 | 18.448 | -1.65% |
19.04.2024 | 18.758 | 18.758 | 18.758 | 18.758 | -1.33% |
18.04.2024 | 19.011 | 19.011 | 19.011 | 19.011 | -2.41% |
17.04.2024 | 19.481 | 19.481 | 19.481 | 19.481 | -2.49% |
Máximo: 19.878 | Mínimo: 18.448 | Diferencia: 1.429 | Promedio: 19.258 | % var.: -1.128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores