Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.00% |
16.05.2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.01% |
15.05.2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.01% |
14.05.2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.01% |
13.05.2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.02% |
10.05.2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.01% |
09.05.2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.01% |
08.05.2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.01% |
07.05.2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.02% |
03.05.2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
02.05.2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.01% |
30.04.2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.10% |
17.05.2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.00% |
16.05.2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.01% |
15.05.2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.01% |
14.05.2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.01% |
13.05.2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.02% |
10.05.2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.01% |
09.05.2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.01% |
08.05.2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.01% |
07.05.2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.02% |
03.05.2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
02.05.2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.01% |
30.04.2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.01% |
29.04.2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.02% |
26.04.2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.01% |
25.04.2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.01% |
24.04.2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.01% |
23.04.2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.01% |
22.04.2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.02% |
Máximo: 12.112 | Mínimo: 12.095 | Diferencia: 0.017 | Promedio: 12.105 | % var.: 0.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores