Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 69.985 | 69.985 | 69.985 | 69.985 | -1.12% |
06.01.2025 | 70.779 | 70.779 | 70.779 | 70.779 | -0.12% |
03.01.2025 | 70.865 | 70.865 | 70.865 | 70.865 | 0.94% |
02.01.2025 | 70.205 | 70.205 | 70.205 | 70.205 | -0.72% |
31.12.2024 | 70.711 | 70.711 | 70.711 | 70.711 | 0.77% |
30.12.2024 | 70.174 | 70.174 | 70.174 | 70.174 | -0.82% |
24.12.2024 | 70.757 | 70.757 | 70.757 | 70.757 | 0.54% |
23.12.2024 | 70.378 | 70.378 | 70.378 | 70.378 | 0.83% |
20.12.2024 | 69.797 | 69.797 | 69.797 | 69.797 | 1.33% |
19.12.2024 | 68.883 | 68.883 | 68.883 | 68.883 | -1.53% |
18.12.2024 | 69.955 | 69.955 | 69.955 | 69.955 | -2.94% |
17.12.2024 | 72.073 | 72.073 | 72.073 | 72.073 | 2.98% |
07.01.2025 | 69.985 | 69.985 | 69.985 | 69.985 | -1.12% |
06.01.2025 | 70.779 | 70.779 | 70.779 | 70.779 | -0.12% |
03.01.2025 | 70.865 | 70.865 | 70.865 | 70.865 | 0.94% |
02.01.2025 | 70.205 | 70.205 | 70.205 | 70.205 | -0.72% |
31.12.2024 | 70.711 | 70.711 | 70.711 | 70.711 | 0.77% |
30.12.2024 | 70.174 | 70.174 | 70.174 | 70.174 | -0.82% |
24.12.2024 | 70.757 | 70.757 | 70.757 | 70.757 | 0.54% |
23.12.2024 | 70.378 | 70.378 | 70.378 | 70.378 | 0.83% |
20.12.2024 | 69.797 | 69.797 | 69.797 | 69.797 | 1.33% |
19.12.2024 | 68.883 | 68.883 | 68.883 | 68.883 | -1.53% |
18.12.2024 | 69.955 | 69.955 | 69.955 | 69.955 | -2.94% |
17.12.2024 | 72.073 | 72.073 | 72.073 | 72.073 | -0.34% |
16.12.2024 | 72.318 | 72.318 | 72.318 | 72.318 | -0.27% |
13.12.2024 | 72.516 | 72.516 | 72.516 | 72.516 | -0.99% |
12.12.2024 | 73.239 | 73.239 | 73.239 | 73.239 | -0.61% |
11.12.2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.12% |
10.12.2024 | 73.776 | 73.776 | 73.776 | 73.776 | -0.37% |
09.12.2024 | 74.047 | 74.047 | 74.047 | 74.047 | 0.34% |
Máximo: 74.047 | Mínimo: 68.883 | Diferencia: 5.164 | Promedio: 70.957 | % var.: -5.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores