Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 66.97 | 66.97 | 66.97 | 66.97 | -0.92% |
30.12.2024 | 67.59 | 67.59 | 67.59 | 67.59 | -1.14% |
27.12.2024 | 68.37 | 68.37 | 68.37 | 68.37 | -1.48% |
26.12.2024 | 69.40 | 69.40 | 69.40 | 69.40 | -0.14% |
24.12.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.30% |
23.12.2024 | 68.61 | 68.61 | 68.61 | 68.61 | 1.02% |
20.12.2024 | 67.92 | 67.92 | 67.92 | 67.92 | 1.01% |
19.12.2024 | 67.24 | 67.24 | 67.24 | 67.24 | 0.07% |
18.12.2024 | 67.19 | 67.19 | 67.19 | 67.19 | -3.45% |
17.12.2024 | 69.59 | 69.59 | 69.59 | 69.59 | -0.29% |
16.12.2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1.16% |
13.12.2024 | 68.99 | 68.99 | 68.99 | 68.99 | 0.19% |
12.12.2024 | 68.86 | 68.86 | 68.86 | 68.86 | -0.61% |
11.12.2024 | 69.28 | 69.28 | 69.28 | 69.28 | 1.70% |
10.12.2024 | 68.12 | 68.12 | 68.12 | 68.12 | -0.29% |
09.12.2024 | 68.32 | 68.32 | 68.32 | 68.32 | -0.70% |
06.12.2024 | 68.80 | 68.80 | 68.80 | 68.80 | -2.29% |
05.12.2024 | 70.41 | 70.41 | 70.41 | 70.41 | -0.10% |
04.12.2024 | 70.48 | 70.48 | 70.48 | 70.48 | 1.41% |
03.12.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.58% |
02.12.2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.89% |
Máximo: 70.48 | Mínimo: 66.97 | Diferencia: 3.51 | Promedio: 68.76 | % var.: -2.22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores