![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
25.06.2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.12% |
24.06.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.18% |
17.06.2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
14.06.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
13.06.2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
12.06.2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
11.06.2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.12% |
10.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
07.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
06.06.2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
05.06.2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
26.06.2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
25.06.2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.12% |
24.06.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.18% |
17.06.2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
14.06.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
13.06.2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
12.06.2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
11.06.2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.12% |
10.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
07.06.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
06.06.2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
05.06.2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.48% |
04.06.2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.18% |
03.06.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.37% |
31.05.2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.43% |
30.05.2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.12% |
29.05.2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.55% |
28.05.2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Máximo: 16.670 | Mínimo: 16.320 | Diferencia: 0.350 | Promedio: 16.554 | % var.: 1.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores