Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 20.001 | 20.001 | 20.001 | 20.001 | 0.36% |
07.01.2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.38% |
06.01.2025 | 19.855 | 19.855 | 19.855 | 19.855 | 0.34% |
03.01.2025 | 19.788 | 19.788 | 19.788 | 19.788 | -0.23% |
02.01.2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.60% |
30.12.2024 | 19.714 | 19.714 | 19.714 | 19.714 | -0.42% |
27.12.2024 | 19.798 | 19.798 | 19.798 | 19.798 | 0.43% |
23.12.2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.13% |
20.12.2024 | 19.688 | 19.688 | 19.688 | 19.688 | -0.33% |
19.12.2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.78% |
18.12.2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.17% |
17.12.2024 | 19.874 | 19.874 | 19.874 | 19.874 | -1.02% |
16.12.2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.18% |
13.12.2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.57% |
08.01.2025 | 20.001 | 20.001 | 20.001 | 20.001 | 0.36% |
07.01.2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.38% |
06.01.2025 | 19.855 | 19.855 | 19.855 | 19.855 | 0.34% |
03.01.2025 | 19.788 | 19.788 | 19.788 | 19.788 | -0.23% |
02.01.2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.60% |
30.12.2024 | 19.714 | 19.714 | 19.714 | 19.714 | -0.42% |
27.12.2024 | 19.798 | 19.798 | 19.798 | 19.798 | 0.43% |
23.12.2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.13% |
20.12.2024 | 19.688 | 19.688 | 19.688 | 19.688 | -0.33% |
19.12.2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.78% |
18.12.2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.17% |
17.12.2024 | 19.874 | 19.874 | 19.874 | 19.874 | -1.02% |
16.12.2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.18% |
13.12.2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.12% |
12.12.2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.20% |
11.12.2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.37% |
Máximo: 20.180 | Mínimo: 19.688 | Diferencia: 0.491 | Promedio: 19.881 | % var.: -0.513 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores